NYSE:SOL
Renesola Ltd Stock Price (Quote)
$1.87
+0.0400 (+2.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.59 | $2.28 | Friday, 3rd May 2024 SOL stock ended at $1.87. This is 2.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.99% from a day low at $1.86 to a day high of $1.99. |
| 90 days | $1.54 | $2.50 | |
| 52 weeks | $1.54 | $4.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $4.18 | $4.21 | $4.05 | $4.07 | 280 980 |
| Jul 18, 2023 | $4.10 | $4.28 | $4.08 | $4.18 | 372 942 |
| Jul 17, 2023 | $4.03 | $4.10 | $4.02 | $4.09 | 242 532 |
| Jul 14, 2023 | $4.19 | $4.22 | $4.03 | $4.04 | 258 943 |
| Jul 13, 2023 | $4.18 | $4.21 | $4.13 | $4.18 | 212 007 |
| Jul 12, 2023 | $4.08 | $4.18 | $4.05 | $4.12 | 471 392 |
| Jul 11, 2023 | $4.04 | $4.11 | $3.99 | $4.10 | 357 852 |
| Jul 10, 2023 | $3.80 | $4.07 | $3.83 | $4.04 | 510 961 |
| Jul 07, 2023 | $3.68 | $3.90 | $3.68 | $3.84 | 316 573 |
| Jul 06, 2023 | $3.70 | $3.72 | $3.62 | $3.68 | 474 677 |
| Jul 05, 2023 | $3.90 | $3.90 | $3.75 | $3.75 | 312 143 |
| Jul 03, 2023 | $3.88 | $4.03 | $3.86 | $3.88 | 260 667 |
| Jun 30, 2023 | $3.82 | $3.84 | $3.79 | $3.79 | 248 093 |
| Jun 29, 2023 | $3.81 | $3.89 | $3.74 | $3.79 | 415 835 |
| Jun 28, 2023 | $3.86 | $3.94 | $3.80 | $3.82 | 340 728 |
| Jun 27, 2023 | $3.89 | $3.99 | $3.82 | $3.89 | 430 164 |
| Jun 26, 2023 | $3.71 | $3.93 | $3.72 | $3.80 | 354 908 |
| Jun 23, 2023 | $3.83 | $3.81 | $3.64 | $3.68 | 584 977 |
| Jun 22, 2023 | $3.85 | $3.88 | $3.77 | $3.83 | 303 243 |
| Jun 21, 2023 | $3.71 | $3.89 | $3.68 | $3.82 | 411 052 |
| Jun 20, 2023 | $3.80 | $3.80 | $3.70 | $3.73 | 460 997 |
| Jun 16, 2023 | $3.84 | $3.88 | $3.70 | $3.75 | 4 834 804 |
| Jun 15, 2023 | $3.83 | $3.87 | $3.71 | $3.83 | 1 097 562 |
| Jun 14, 2023 | $4.19 | $4.19 | $3.85 | $3.86 | 1 117 846 |
| Jun 13, 2023 | $3.81 | $4.20 | $3.79 | $4.09 | 2 003 888 |
