NYSE:SOR
Source Capital Inc Stock Price (Quote)
$41.79
-0.0200 (-0.0478%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.02 | $42.62 | Thursday, 2nd May 2024 SOR stock ended at $41.79. This is 0.0478% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.12% from a day low at $41.65 to a day high of $42.12. |
| 90 days | $40.06 | $42.92 | |
| 52 weeks | $36.48 | $42.92 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $41.75 | $42.39 | $41.72 | $42.39 | 6 708 |
| Mar 26, 2024 | $41.77 | $41.84 | $41.54 | $41.65 | 8 759 |
| Mar 25, 2024 | $41.65 | $41.95 | $41.65 | $41.72 | 3 820 |
| Mar 22, 2024 | $42.03 | $42.03 | $41.67 | $41.85 | 13 123 |
| Mar 21, 2024 | $41.27 | $42.21 | $41.27 | $41.96 | 26 893 |
| Mar 20, 2024 | $40.88 | $41.36 | $40.83 | $41.36 | 9 484 |
| Mar 19, 2024 | $41.00 | $41.03 | $40.85 | $41.03 | 17 034 |
| Mar 18, 2024 | $42.55 | $42.55 | $40.96 | $41.00 | 69 074 |
| Mar 15, 2024 | $42.44 | $42.69 | $42.20 | $42.40 | 10 029 |
| Mar 14, 2024 | $42.06 | $42.75 | $41.85 | $42.46 | 16 670 |
| Mar 13, 2024 | $42.04 | $42.38 | $42.04 | $42.15 | 7 858 |
| Mar 12, 2024 | $41.94 | $42.35 | $41.85 | $42.34 | 4 399 |
| Mar 11, 2024 | $42.00 | $42.43 | $41.56 | $41.93 | 9 235 |
| Mar 08, 2024 | $42.24 | $42.61 | $42.24 | $42.41 | 7 278 |
| Mar 07, 2024 | $41.83 | $42.37 | $41.83 | $42.37 | 12 039 |
| Mar 06, 2024 | $42.00 | $42.00 | $41.50 | $41.85 | 9 384 |
| Mar 05, 2024 | $41.40 | $42.18 | $41.35 | $41.76 | 10 181 |
| Mar 04, 2024 | $41.78 | $41.78 | $41.36 | $41.60 | 12 615 |
| Mar 01, 2024 | $41.10 | $41.94 | $41.10 | $41.58 | 21 466 |
| Feb 29, 2024 | $41.76 | $41.76 | $40.95 | $41.06 | 17 422 |
| Feb 28, 2024 | $40.86 | $41.33 | $40.66 | $40.92 | 10 872 |
| Feb 27, 2024 | $41.01 | $41.03 | $40.57 | $40.78 | 16 129 |
| Feb 26, 2024 | $41.33 | $41.33 | $40.64 | $40.80 | 9 393 |
| Feb 23, 2024 | $40.97 | $41.27 | $40.58 | $40.69 | 13 378 |
| Feb 22, 2024 | $40.45 | $40.96 | $40.41 | $40.80 | 18 058 |
