14-day Premium Trial Subscription Try For FreeTry Free
$41.79
-0.0200 (-0.0478%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.02 $42.62 Thursday, 2nd May 2024 SOR stock ended at $41.79. This is 0.0478% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.12% from a day low at $41.65 to a day high of $42.12.
90 days $40.06 $42.92
52 weeks $36.48 $42.92

Historical Source Capital Inc prices

Date Open High Low Close Volume
Jan 16, 2024 $39.95 $40.07 $39.70 $39.70 10 347
Jan 12, 2024 $39.80 $40.09 $39.80 $40.09 8 487
Jan 11, 2024 $40.00 $40.00 $39.66 $39.80 6 442
Jan 10, 2024 $39.60 $39.95 $39.60 $39.87 11 132
Jan 09, 2024 $39.70 $39.74 $39.60 $39.72 10 966
Jan 08, 2024 $39.85 $40.10 $39.72 $39.81 11 514
Jan 05, 2024 $40.10 $40.10 $39.71 $39.85 13 428
Jan 04, 2024 $40.39 $40.39 $40.00 $40.00 23 342
Jan 03, 2024 $40.78 $40.78 $40.10 $40.10 7 430
Jan 02, 2024 $40.14 $40.94 $40.00 $40.48 43 148
Dec 29, 2023 $40.78 $41.25 $40.05 $40.38 40 016
Dec 28, 2023 $40.42 $40.53 $40.07 $40.23 12 826
Dec 27, 2023 $40.20 $40.69 $39.98 $40.59 15 525
Dec 26, 2023 $40.15 $40.38 $39.90 $40.02 18 692
Dec 22, 2023 $40.01 $40.20 $39.98 $40.15 6 775
Dec 21, 2023 $39.55 $40.20 $39.55 $40.14 17 009
Dec 20, 2023 $39.66 $40.19 $39.66 $39.97 15 253
Dec 19, 2023 $39.76 $40.20 $39.62 $39.97 10 590
Dec 18, 2023 $40.02 $40.36 $39.80 $39.87 9 223
Dec 15, 2023 $39.90 $40.24 $39.90 $40.19 12 304
Dec 14, 2023 $40.71 $40.71 $40.08 $40.51 14 418
Dec 13, 2023 $40.10 $40.63 $40.00 $40.48 11 412
Dec 12, 2023 $40.31 $40.53 $39.92 $40.30 16 021
Dec 11, 2023 $39.95 $40.50 $39.76 $40.50 4 851
Dec 08, 2023 $39.84 $40.52 $39.72 $40.14 6 265
Click to get the best stock tips daily for free!

About Source Capital Inc

Source Capital, Inc. is a close-ended balanced fund launched and managed by First Pacific Advisors, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in the stocks of companies operating across diversified sectors. The fund primarily invests in value stocks of small to mid cap companies. It employs fundamental analysis with a bottom-up stock selection approach, focusing on such factors as high liquidity, ... SOR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT