14-day Premium Trial Subscription Try For FreeTry Free
$41.79
-0.0200 (-0.0478%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.02 $42.62 Thursday, 2nd May 2024 SOR stock ended at $41.79. This is 0.0478% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.12% from a day low at $41.65 to a day high of $42.12.
90 days $40.06 $42.92
52 weeks $36.48 $42.92

Historical Source Capital Inc prices

Date Open High Low Close Volume
Nov 01, 2023 $37.65 $38.07 $37.50 $37.88 13 657
Oct 31, 2023 $37.98 $38.09 $37.67 $37.67 7 153
Oct 30, 2023 $37.46 $37.89 $37.42 $37.64 2 576
Oct 27, 2023 $37.57 $37.81 $37.26 $37.69 5 443
Oct 26, 2023 $37.70 $38.13 $37.29 $37.29 7 485
Oct 25, 2023 $38.11 $38.11 $37.65 $37.65 6 645
Oct 24, 2023 $38.22 $38.22 $37.86 $38.20 7 484
Oct 23, 2023 $37.87 $38.37 $37.66 $38.13 4 800
Oct 20, 2023 $37.97 $38.25 $37.72 $38.01 12 133
Oct 19, 2023 $38.44 $38.44 $37.99 $37.99 13 659
Oct 18, 2023 $38.25 $38.87 $38.25 $38.25 26 606
Oct 17, 2023 $38.75 $38.75 $38.29 $38.37 12 410
Oct 16, 2023 $38.43 $38.74 $38.40 $38.49 16 193
Oct 13, 2023 $39.39 $39.39 $38.51 $38.53 11 895
Oct 12, 2023 $38.72 $39.28 $38.72 $38.78 7 481
Oct 11, 2023 $39.10 $39.27 $38.88 $39.08 4 069
Oct 10, 2023 $38.87 $39.17 $38.87 $39.08 11 990
Oct 09, 2023 $39.10 $39.10 $38.42 $38.83 8 591
Oct 06, 2023 $38.63 $39.49 $38.60 $39.49 9 952
Oct 05, 2023 $38.93 $39.10 $38.67 $38.70 7 130
Oct 04, 2023 $38.83 $39.81 $38.19 $38.93 25 813
Oct 03, 2023 $39.41 $39.01 $38.12 $38.35 8 495
Oct 02, 2023 $38.37 $39.10 $38.62 $38.71 12 770
Sep 29, 2023 $39.20 $39.49 $38.48 $38.59 13 399
Sep 28, 2023 $38.74 $39.14 $38.16 $38.90 21 210
Click to get the best stock tips daily for free!

About Source Capital Inc

Source Capital, Inc. is a close-ended balanced fund launched and managed by First Pacific Advisors, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in the stocks of companies operating across diversified sectors. The fund primarily invests in value stocks of small to mid cap companies. It employs fundamental analysis with a bottom-up stock selection approach, focusing on such factors as high liquidity, ... SOR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT