NYSE:SOR
Source Capital Inc Stock Price (Quote)
$41.79
-0.0200 (-0.0478%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.02 | $42.62 | Thursday, 2nd May 2024 SOR stock ended at $41.79. This is 0.0478% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.12% from a day low at $41.65 to a day high of $42.12. |
| 90 days | $40.06 | $42.92 | |
| 52 weeks | $36.48 | $42.92 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $38.89 | $39.03 | $38.40 | $39.00 | 12 751 |
| Aug 21, 2023 | $38.82 | $38.93 | $38.56 | $38.68 | 11 827 |
| Aug 18, 2023 | $38.61 | $39.03 | $38.25 | $38.59 | 17 600 |
| Aug 17, 2023 | $38.31 | $38.62 | $38.23 | $38.62 | 13 545 |
| Aug 16, 2023 | $37.98 | $38.43 | $38.04 | $38.15 | 25 515 |
| Aug 15, 2023 | $38.40 | $39.21 | $38.16 | $38.16 | 19 895 |
| Aug 14, 2023 | $38.47 | $39.81 | $38.50 | $38.61 | 10 326 |
| Aug 11, 2023 | $39.00 | $39.00 | $38.50 | $38.60 | 30 212 |
| Aug 10, 2023 | $39.70 | $39.98 | $38.97 | $38.97 | 22 372 |
| Aug 09, 2023 | $39.29 | $39.73 | $39.05 | $39.19 | 10 006 |
| Aug 08, 2023 | $39.20 | $39.37 | $38.98 | $39.21 | 24 661 |
| Aug 07, 2023 | $39.66 | $39.93 | $39.02 | $39.38 | 8 392 |
| Aug 04, 2023 | $39.56 | $39.86 | $39.27 | $39.50 | 2 205 |
| Aug 03, 2023 | $39.36 | $39.63 | $39.25 | $39.63 | 8 008 |
| Aug 02, 2023 | $39.64 | $39.62 | $39.14 | $39.62 | 12 812 |
| Aug 01, 2023 | $39.68 | $39.97 | $39.34 | $39.65 | 22 994 |
| Jul 31, 2023 | $39.98 | $39.74 | $39.49 | $39.61 | 8 420 |
| Jul 28, 2023 | $39.53 | $39.41 | $39.15 | $39.41 | 11 134 |
| Jul 27, 2023 | $38.85 | $39.50 | $38.85 | $39.10 | 22 557 |
| Jul 26, 2023 | $39.03 | $39.21 | $38.79 | $38.80 | 7 994 |
| Jul 25, 2023 | $39.10 | $39.21 | $38.85 | $38.96 | 3 083 |
| Jul 24, 2023 | $38.96 | $39.52 | $38.81 | $38.98 | 5 540 |
| Jul 21, 2023 | $39.15 | $39.48 | $38.79 | $38.79 | 20 266 |
| Jul 20, 2023 | $39.20 | $39.28 | $38.66 | $38.89 | 10 307 |
| Jul 19, 2023 | $39.06 | $39.68 | $38.82 | $39.10 | 12 326 |
