Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.00
-0.0148 (-1.47%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.703 $1.29 Wednesday, 8th May 2024 SPCE stock ended at $1.00. This is 1.47% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.22% from a day low at $0.90 to a day high of $1.01.
90 days $0.703 $1.98
52 weeks $0.703 $6.17

Historical Virgin Galactic Holdings, Inc. prices

Date Open High Low Close Volume
Jul 24, 2023 $3.86 $3.94 $3.72 $3.77 12 033 698
Jul 21, 2023 $3.90 $3.98 $3.76 $3.83 13 389 030
Jul 20, 2023 $3.93 $3.96 $3.81 $3.90 12 711 675
Jul 19, 2023 $3.85 $4.05 $3.84 $3.98 18 762 581
Jul 18, 2023 $3.78 $3.91 $3.76 $3.80 12 932 604
Jul 17, 2023 $3.83 $3.84 $3.69 $3.79 17 252 544
Jul 14, 2023 $4.06 $4.23 $3.75 $3.80 28 605 969
Jul 13, 2023 $3.97 $4.12 $3.92 $4.02 23 325 873
Jul 12, 2023 $3.93 $4.01 $3.81 $3.87 14 455 343
Jul 11, 2023 $3.77 $3.93 $3.70 $3.88 16 422 832
Jul 10, 2023 $3.69 $3.79 $3.60 $3.78 18 903 914
Jul 07, 2023 $3.68 $3.77 $3.65 $3.67 16 358 880
Jul 06, 2023 $3.84 $3.84 $3.60 $3.68 23 148 819
Jul 05, 2023 $3.77 $4.03 $3.70 $3.91 25 219 949
Jul 03, 2023 $3.86 $3.88 $3.68 $3.75 20 784 807
Jun 30, 2023 $4.23 $4.24 $3.86 $3.88 50 966 100
Jun 29, 2023 $4.79 $4.88 $4.08 $4.23 93 510 680
Jun 28, 2023 $4.43 $4.89 $4.33 $4.74 42 353 467
Jun 27, 2023 $4.19 $4.36 $4.03 $4.34 24 261 257
Jun 26, 2023 $4.54 $4.56 $4.13 $4.14 33 397 159
Jun 23, 2023 $4.71 $4.82 $4.11 $4.34 66 723 428
Jun 22, 2023 $5.58 $5.59 $5.11 $5.32 31 217 075
Jun 21, 2023 $6.00 $6.17 $5.33 $5.71 55 989 326
Jun 20, 2023 $4.83 $6.06 $4.83 $6.01 111 422 782
Jun 16, 2023 $5.72 $5.97 $4.51 $4.73 150 649 407
Click to get the best stock tips daily for free!

About Virgin Galactic Holdings, Inc.

Virgin Galactic Virgin Galactic Holdings, Inc. focuses on the development, manufacture, and operation of spaceships and related technologies for conducting commercial human spaceflight and flying commercial research and development payloads into space. It is also involved in the ground and flight testing, and post-flight maintenance of its spaceflight system vehicles. The company serves private individuals, researchers, and government agencies. Virgin Galactic H... SPCE Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT