14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.00 $13.15 Thursday, 16th May 2024 SPE stock ended at $13.09. This is 1.16% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.23% from a day low at $12.86 to a day high of $13.15.
90 days $12.00 $13.15
52 weeks $10.26 $13.15

Historical Special Opportunities Fund Inc prices

Date Open High Low Close Volume
Apr 11, 2024 $12.66 $12.69 $12.50 $12.55 70 351
Apr 10, 2024 $12.62 $12.66 $12.50 $12.57 39 830
Apr 09, 2024 $12.66 $12.73 $12.62 $12.64 24 510
Apr 08, 2024 $12.59 $12.72 $12.59 $12.66 28 131
Apr 05, 2024 $12.68 $12.69 $12.64 $12.65 20 518
Apr 04, 2024 $12.64 $12.68 $12.60 $12.62 18 407
Apr 03, 2024 $12.55 $12.68 $12.52 $12.64 15 659
Apr 02, 2024 $12.60 $12.69 $12.43 $12.54 29 394
Apr 01, 2024 $12.70 $12.70 $12.51 $12.60 25 707
Mar 28, 2024 $12.71 $12.71 $12.60 $12.64 27 933
Mar 27, 2024 $12.57 $12.73 $12.55 $12.63 6 027
Mar 26, 2024 $12.52 $12.58 $12.49 $12.56 25 256
Mar 25, 2024 $12.55 $12.55 $12.43 $12.52 37 137
Mar 22, 2024 $12.52 $12.59 $12.48 $12.48 26 624
Mar 21, 2024 $12.45 $12.55 $12.43 $12.48 13 822
Mar 20, 2024 $12.40 $12.43 $12.30 $12.38 37 034
Mar 19, 2024 $12.40 $12.49 $12.36 $12.41 12 667
Mar 18, 2024 $12.50 $12.50 $12.45 $12.50 18 773
Mar 15, 2024 $12.40 $12.50 $12.37 $12.43 33 162
Mar 14, 2024 $12.46 $12.50 $12.42 $12.46 34 615
Mar 13, 2024 $12.41 $12.55 $12.40 $12.45 30 804
Mar 12, 2024 $12.38 $12.42 $12.36 $12.38 11 631
Mar 11, 2024 $12.42 $12.42 $12.29 $12.34 14 936
Mar 08, 2024 $12.33 $12.44 $12.33 $12.42 17 878
Mar 07, 2024 $12.27 $12.33 $12.27 $12.31 24 161

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPE stock historical prices to predict future price movements?
Trend Analysis: Examine the SPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Special Opportunities Fund Inc

Special Opportunities Fund Special Opportunities Fund, Inc. is a close-ended balanced fund of funds launched and managed by Bulldog Investors, LLC. It invests in close-ended funds investing in public equity and fixed income markets. The fund employs a combination of value, opportunistic and special situations strategies to make its investments. It benchmarks the performance of its portfolio against the S&P 500 Index. The fund was previously known as Insured Municipal Incom... SPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT