14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.00 $13.15 Thursday, 16th May 2024 SPE stock ended at $13.09. This is 1.16% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.23% from a day low at $12.86 to a day high of $13.15.
90 days $12.00 $13.15
52 weeks $10.26 $13.15

Historical Special Opportunities Fund Inc prices

Date Open High Low Close Volume
Mar 06, 2024 $12.33 $12.37 $12.26 $12.30 15 301
Mar 05, 2024 $12.25 $12.33 $12.25 $12.31 19 481
Mar 04, 2024 $12.32 $12.33 $12.28 $12.32 59 555
Mar 01, 2024 $12.28 $12.40 $12.26 $12.31 49 687
Feb 29, 2024 $12.29 $12.30 $12.21 $12.27 23 913
Feb 28, 2024 $12.23 $12.28 $12.20 $12.21 45 190
Feb 27, 2024 $12.26 $12.32 $12.21 $12.23 10 837
Feb 26, 2024 $12.34 $12.34 $12.10 $12.20 37 704
Feb 23, 2024 $12.21 $12.27 $12.21 $12.27 20 666
Feb 22, 2024 $12.23 $12.28 $12.02 $12.22 15 024
Feb 21, 2024 $12.22 $12.22 $12.10 $12.14 14 219
Feb 20, 2024 $12.02 $12.22 $12.02 $12.18 58 382
Feb 16, 2024 $12.21 $12.21 $12.03 $12.10 15 926
Feb 15, 2024 $12.12 $12.33 $12.12 $12.27 18 189
Feb 14, 2024 $12.20 $12.30 $12.08 $12.15 16 025
Feb 13, 2024 $12.20 $12.25 $12.05 $12.11 52 695
Feb 12, 2024 $12.18 $12.30 $12.18 $12.24 64 428
Feb 09, 2024 $12.15 $12.25 $12.15 $12.18 9 400
Feb 08, 2024 $12.15 $12.25 $12.15 $12.16 39 238
Feb 07, 2024 $12.18 $12.23 $12.12 $12.15 17 302
Feb 06, 2024 $12.15 $12.15 $12.02 $12.11 12 358
Feb 05, 2024 $12.19 $12.19 $12.01 $12.07 30 600
Feb 02, 2024 $12.03 $12.28 $12.03 $12.13 9 938
Feb 01, 2024 $12.02 $12.20 $11.95 $12.09 23 445
Jan 31, 2024 $12.12 $12.14 $11.99 $11.99 41 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPE stock historical prices to predict future price movements?
Trend Analysis: Examine the SPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Special Opportunities Fund Inc

Special Opportunities Fund Special Opportunities Fund, Inc. is a close-ended balanced fund of funds launched and managed by Bulldog Investors, LLC. It invests in close-ended funds investing in public equity and fixed income markets. The fund employs a combination of value, opportunistic and special situations strategies to make its investments. It benchmarks the performance of its portfolio against the S&P 500 Index. The fund was previously known as Insured Municipal Incom... SPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT