NYSEARCA:SPGP
Invesco S&P 500 GARP ETF Price (Quote)
$103.29
-0.0300 (-0.0290%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $101.58 | $104.97 | Tuesday, 18th Jun 2024 SPGP stock ended at $103.29. This is 0.0290% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 0.751% from a day low at $103.22 to a day high of $103.99. |
90 days | $99.11 | $107.04 | |
52 weeks | $86.16 | $107.04 |
Historical Invesco S&P 500 GARP ETF prices
Date | Open | High | Low | Close | Volume |
Dec 18, 2023 | $97.93 | $97.97 | $97.25 | $97.29 | 317 640 |
Dec 15, 2023 | $97.77 | $97.92 | $97.36 | $97.56 | 361 267 |
Dec 14, 2023 | $96.74 | $98.06 | $96.74 | $97.91 | 758 603 |
Dec 13, 2023 | $94.22 | $95.90 | $93.99 | $95.84 | 614 412 |
Dec 12, 2023 | $94.33 | $94.33 | $93.77 | $94.12 | 270 367 |
Dec 11, 2023 | $93.43 | $94.48 | $93.43 | $94.44 | 341 632 |
Dec 08, 2023 | $93.08 | $93.80 | $92.92 | $93.40 | 267 283 |
Dec 07, 2023 | $92.91 | $93.15 | $92.73 | $93.06 | 192 490 |
Dec 06, 2023 | $93.31 | $93.69 | $92.43 | $92.45 | 266 125 |
Dec 05, 2023 | $93.53 | $93.58 | $92.98 | $93.08 | 214 985 |
Dec 04, 2023 | $93.71 | $94.39 | $93.55 | $93.87 | 334 311 |
Dec 01, 2023 | $93.39 | $94.79 | $93.08 | $94.33 | 428 446 |
Nov 30, 2023 | $93.09 | $93.42 | $92.64 | $93.42 | 310 030 |
Nov 29, 2023 | $93.25 | $93.49 | $92.56 | $92.71 | 250 017 |
Nov 28, 2023 | $92.74 | $93.29 | $92.50 | $92.67 | 673 515 |
Nov 27, 2023 | $92.84 | $92.97 | $92.52 | $92.81 | 365 618 |
Nov 24, 2023 | $92.85 | $93.44 | $92.85 | $93.24 | 149 184 |
Nov 22, 2023 | $92.50 | $93.09 | $92.26 | $92.99 | 302 326 |
Nov 21, 2023 | $92.89 | $92.92 | $92.47 | $92.78 | 222 882 |
Nov 20, 2023 | $92.81 | $93.41 | $92.54 | $93.21 | 351 486 |
Nov 17, 2023 | $92.37 | $92.84 | $92.16 | $92.67 | 399 269 |
Nov 16, 2023 | $92.51 | $92.73 | $91.50 | $92.03 | 408 987 |
Nov 15, 2023 | $92.73 | $93.69 | $92.67 | $92.80 | 398 758 |
Nov 14, 2023 | $91.65 | $92.87 | $91.65 | $92.57 | 377 599 |
Nov 13, 2023 | $90.19 | $90.46 | $89.97 | $90.29 | 236 918 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPGP stock historical prices to predict future price movements?
Trend Analysis: Examine the SPGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.