NYSEARCA:SPHQ
Invesco S&P 500 Quality ETF Price (Quote)
$61.46
+0.400 (+0.655%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.68 | $62.02 | Friday, 31st May 2024 SPHQ stock ended at $61.46. This is 0.655% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.70% from a day low at $60.43 to a day high of $61.46. |
90 days | $57.17 | $62.02 | |
52 weeks | $47.72 | $62.02 |
Historical Invesco S&P 500 Quality ETF prices
Date | Open | High | Low | Close | Volume |
Oct 25, 2023 | $49.62 | $49.62 | $49.05 | $49.13 | 1 382 534 |
Oct 24, 2023 | $49.84 | $50.03 | $49.58 | $49.91 | 1 392 500 |
Oct 23, 2023 | $49.56 | $50.00 | $49.33 | $49.62 | 2 055 229 |
Oct 20, 2023 | $50.19 | $50.26 | $49.70 | $49.72 | 925 511 |
Oct 19, 2023 | $50.75 | $50.83 | $50.13 | $50.22 | 1 705 202 |
Oct 18, 2023 | $50.93 | $51.04 | $50.47 | $50.62 | 482 757 |
Oct 17, 2023 | $50.69 | $51.23 | $50.62 | $51.06 | 598 149 |
Oct 16, 2023 | $50.81 | $51.24 | $50.81 | $51.08 | 810 714 |
Oct 13, 2023 | $51.01 | $51.13 | $50.46 | $50.62 | 729 838 |
Oct 12, 2023 | $51.03 | $51.18 | $50.53 | $50.80 | 532 471 |
Oct 11, 2023 | $50.84 | $50.89 | $50.50 | $50.86 | 586 827 |
Oct 10, 2023 | $50.67 | $51.10 | $50.57 | $50.79 | 750 337 |
Oct 09, 2023 | $50.11 | $50.63 | $50.01 | $50.58 | 706 923 |
Oct 06, 2023 | $49.39 | $50.44 | $49.30 | $50.24 | 1 760 285 |
Oct 05, 2023 | $49.62 | $49.76 | $49.34 | $49.65 | 1 110 975 |
Oct 04, 2023 | $49.53 | $49.75 | $49.30 | $49.71 | 1 850 067 |
Oct 03, 2023 | $49.86 | $50.07 | $49.36 | $49.52 | 1 714 371 |
Oct 02, 2023 | $49.99 | $50.16 | $49.71 | $50.09 | 1 206 573 |
Sep 29, 2023 | $50.60 | $50.56 | $49.86 | $50.04 | 842 737 |
Sep 28, 2023 | $49.96 | $50.50 | $49.91 | $50.31 | 842 641 |
Sep 27, 2023 | $50.00 | $50.15 | $49.56 | $50.01 | 1 263 935 |
Sep 26, 2023 | $50.15 | $50.15 | $49.68 | $49.79 | 826 893 |
Sep 25, 2023 | $50.06 | $50.45 | $50.02 | $50.45 | 1 500 412 |
Sep 22, 2023 | $50.26 | $50.54 | $50.13 | $50.19 | 752 458 |
Sep 21, 2023 | $50.57 | $50.61 | $50.13 | $50.16 | 638 486 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPHQ stock historical prices to predict future price movements?
Trend Analysis: Examine the SPHQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPHQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.