14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SPKE
Delisted

Spark Energy Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$11.43
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.43 $11.43 Friday, 27th May 2022 SPKE stock ended at $11.43. During the day the stock fluctuated 0% from a day low at $11.43 to a day high of $11.43.
90 days $11.43 $11.43
52 weeks $9.67 $12.35

Historical Spark Energy prices

Date Open High Low Close Volume
Apr 22, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 21, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 20, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 19, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 18, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 14, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 13, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 12, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 11, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 08, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 07, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 06, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 05, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 04, 2022 $11.43 $11.43 $11.43 $11.43 0
Apr 01, 2022 $11.43 $11.43 $11.43 $11.43 0
Mar 31, 2022 $11.43 $11.43 $11.43 $11.43 0
Mar 30, 2022 $11.43 $11.43 $11.43 $11.43 0
Mar 29, 2022 $11.43 $11.43 $11.43 $11.43 0
Mar 28, 2022 $11.43 $11.43 $11.43 $11.43 0
Mar 25, 2022 $11.43 $11.43 $11.43 $11.43 0
Mar 24, 2022 $11.43 $11.43 $11.43 $11.43 0
Mar 23, 2022 $11.43 $11.43 $11.43 $11.43 0
Mar 22, 2022 $11.43 $11.43 $11.43 $11.43 0
Mar 21, 2022 $11.43 $11.43 $11.43 $11.43 0
Mar 18, 2022 $11.43 $11.43 $11.43 $11.43 0
Click to get the best stock tips daily for free!

About Spark Energy

Spark Energy Spark Energy, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. It operates through two segments, Retail Natural Gas and Retail Electricity. The company is involved in the retail distribution of natural gas and electricity to residential, commercial, and industrial customers. As of December 31, 2015, it operated in 66 utility service territories across 16 states, and had approximately ... SPKE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT