NASDAQ:SPKE
Delisted
Spark Energy Stock Price (Quote)
$11.43
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.43 | $11.43 | Friday, 27th May 2022 SPKE stock ended at $11.43. During the day the stock fluctuated 0% from a day low at $11.43 to a day high of $11.43. |
| 90 days | $11.43 | $11.43 | |
| 52 weeks | $9.67 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 26, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 24, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 23, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 22, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 19, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 18, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 17, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 16, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 15, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 12, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 11, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 10, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 09, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 08, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 05, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 04, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 03, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 02, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Nov 01, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 29, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 28, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 27, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 26, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 25, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
