NASDAQ:SPKE
Delisted
Spark Energy Stock Price (Quote)
$11.43
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.43 | $11.43 | Friday, 27th May 2022 SPKE stock ended at $11.43. During the day the stock fluctuated 0% from a day low at $11.43 to a day high of $11.43. |
| 90 days | $11.43 | $11.43 | |
| 52 weeks | $9.67 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $10.01 | $11.99 | $10.01 | $11.82 | 379 600 |
| Jan 21, 2016 | $9.91 | $9.98 | $9.69 | $9.79 | 48 800 |
| Jan 20, 2016 | $10.22 | $10.26 | $9.31 | $9.78 | 119 600 |
| Jan 19, 2016 | $10.41 | $10.45 | $10.20 | $10.15 | 110 600 |
| Jan 15, 2016 | $9.99 | $10.45 | $9.27 | $10.29 | 97 200 |
| Jan 14, 2016 | $10.41 | $10.49 | $10.11 | $10.09 | 68 600 |
| Jan 13, 2016 | $10.39 | $10.49 | $10.28 | $10.29 | 60 600 |
| Jan 12, 2016 | $10.55 | $10.55 | $10.06 | $10.30 | 71 400 |
| Jan 11, 2016 | $9.88 | $10.50 | $9.88 | $10.17 | 67 800 |
| Jan 08, 2016 | $10.10 | $10.42 | $9.96 | $9.87 | 48 000 |
| Jan 07, 2016 | $10.41 | $10.84 | $10.06 | $9.97 | 56 000 |
| Jan 06, 2016 | $10.50 | $10.88 | $10.49 | $10.34 | 74 600 |
| Jan 05, 2016 | $10.41 | $10.56 | $9.96 | $10.35 | 87 800 |
