NASDAQ:SPKE
Delisted
Spark Energy Stock Price (Quote)
$11.43
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.43 | $11.43 | Friday, 27th May 2022 SPKE stock ended at $11.43. During the day the stock fluctuated 0% from a day low at $11.43 to a day high of $11.43. |
| 90 days | $11.43 | $11.43 | |
| 52 weeks | $9.67 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 21, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 20, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 19, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 18, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 15, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 14, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 13, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 12, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 11, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 08, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 07, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 06, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 05, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 04, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Oct 01, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Sep 30, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Sep 29, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Sep 28, 2021 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| Sep 27, 2021 | $10.23 | $10.46 | $10.20 | $10.20 | 81 043 |
| Sep 24, 2021 | $10.22 | $10.32 | $10.16 | $10.24 | 74 258 |
| Sep 23, 2021 | $10.15 | $10.42 | $10.15 | $10.21 | 97 690 |
| Sep 22, 2021 | $9.85 | $10.35 | $9.85 | $10.15 | 133 005 |
| Sep 21, 2021 | $9.78 | $9.95 | $9.68 | $9.82 | 171 383 |
| Sep 20, 2021 | $9.90 | $10.10 | $9.67 | $9.90 | 159 724 |
