NYSEARCA:SPLB
SPDR(R) PORTFOLIO LONG TERM CORPORATE ETF Price (Quote)
$22.40
+0.200 (+0.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.75 | $22.87 | Friday, 3rd May 2024 SPLB stock ended at $22.40. This is 0.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.740% from a day low at $22.29 to a day high of $22.45. |
| 90 days | $21.75 | $23.37 | |
| 52 weeks | $20.02 | $24.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $23.19 | $23.32 | $23.19 | $23.24 | 295 150 |
| Mar 27, 2024 | $23.04 | $23.23 | $23.02 | $23.22 | 393 893 |
| Mar 26, 2024 | $23.06 | $23.06 | $22.95 | $23.00 | 1 903 975 |
| Mar 25, 2024 | $23.11 | $23.11 | $22.98 | $23.00 | 285 350 |
| Mar 22, 2024 | $23.21 | $23.21 | $23.10 | $23.13 | 367 318 |
| Mar 21, 2024 | $23.05 | $23.08 | $22.94 | $23.00 | 537 301 |
| Mar 20, 2024 | $22.93 | $23.03 | $22.77 | $22.94 | 584 980 |
| Mar 19, 2024 | $22.88 | $22.98 | $22.85 | $22.91 | 317 207 |
| Mar 18, 2024 | $22.92 | $22.94 | $22.83 | $22.84 | 728 891 |
| Mar 15, 2024 | $22.92 | $22.96 | $22.85 | $22.93 | 905 707 |
| Mar 14, 2024 | $23.04 | $23.04 | $22.86 | $22.88 | 527 197 |
| Mar 13, 2024 | $23.19 | $23.26 | $23.12 | $23.13 | 484 525 |
| Mar 12, 2024 | $23.24 | $23.26 | $23.14 | $23.18 | 399 713 |
| Mar 11, 2024 | $23.29 | $23.35 | $23.23 | $23.29 | 541 964 |
| Mar 08, 2024 | $23.27 | $23.34 | $23.22 | $23.26 | 2 154 539 |
| Mar 07, 2024 | $23.30 | $23.31 | $23.16 | $23.23 | 536 858 |
| Mar 06, 2024 | $23.16 | $23.27 | $23.15 | $23.20 | 1 115 996 |
| Mar 05, 2024 | $23.05 | $23.17 | $23.03 | $23.08 | 933 605 |
| Mar 04, 2024 | $22.88 | $22.93 | $22.84 | $22.89 | 621 794 |
| Mar 01, 2024 | $22.73 | $22.98 | $22.60 | $22.96 | 496 959 |
| Feb 29, 2024 | $22.91 | $23.01 | $22.83 | $22.89 | 1 246 148 |
| Feb 28, 2024 | $22.83 | $22.86 | $22.78 | $22.83 | 994 875 |
| Feb 27, 2024 | $22.87 | $22.94 | $22.83 | $22.85 | 720 452 |
| Feb 26, 2024 | $23.00 | $23.01 | $22.82 | $22.89 | 582 747 |
| Feb 23, 2024 | $22.89 | $23.03 | $22.86 | $22.99 | 596 280 |
