NYSEARCA:SPLB
SPDR(R) PORTFOLIO LONG TERM CORPORATE ETF Price (Quote)
$22.40
+0.200 (+0.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.75 | $22.87 | Friday, 3rd May 2024 SPLB stock ended at $22.40. This is 0.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.740% from a day low at $22.29 to a day high of $22.45. |
| 90 days | $21.75 | $23.37 | |
| 52 weeks | $20.02 | $24.09 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $20.91 | $21.03 | $20.87 | $20.99 | 447 739 |
| Nov 01, 2023 | $20.34 | $20.61 | $20.34 | $20.61 | 441 207 |
| Oct 31, 2023 | $20.39 | $20.49 | $20.27 | $20.28 | 1 317 842 |
| Oct 30, 2023 | $20.34 | $20.40 | $20.22 | $20.33 | 395 470 |
| Oct 27, 2023 | $20.44 | $20.49 | $20.31 | $20.42 | 1 359 180 |
| Oct 26, 2023 | $20.31 | $20.52 | $20.24 | $20.50 | 682 114 |
| Oct 25, 2023 | $20.41 | $20.42 | $20.21 | $20.31 | 489 959 |
| Oct 24, 2023 | $20.46 | $20.61 | $20.42 | $20.60 | 564 629 |
| Oct 23, 2023 | $20.08 | $20.51 | $20.02 | $20.41 | 1 036 822 |
| Oct 20, 2023 | $20.09 | $20.19 | $20.07 | $20.17 | 878 015 |
| Oct 19, 2023 | $20.33 | $20.40 | $20.06 | $20.07 | 913 206 |
| Oct 18, 2023 | $20.46 | $20.49 | $20.30 | $20.37 | 1 201 038 |
| Oct 17, 2023 | $20.54 | $20.71 | $20.47 | $20.60 | 1 379 513 |
| Oct 16, 2023 | $20.85 | $20.88 | $20.79 | $20.80 | 285 531 |
| Oct 13, 2023 | $21.08 | $21.13 | $20.96 | $21.04 | 422 252 |
| Oct 12, 2023 | $21.18 | $21.19 | $20.77 | $20.83 | 651 632 |
| Oct 11, 2023 | $21.17 | $21.22 | $21.06 | $21.21 | 490 481 |
| Oct 10, 2023 | $20.82 | $21.08 | $20.75 | $20.96 | 400 102 |
| Oct 09, 2023 | $20.72 | $20.95 | $20.65 | $20.95 | 404 253 |
| Oct 06, 2023 | $20.39 | $20.68 | $20.35 | $20.60 | 405 139 |
| Oct 05, 2023 | $20.79 | $20.82 | $20.65 | $20.69 | 477 895 |
| Oct 04, 2023 | $20.69 | $20.79 | $20.55 | $20.79 | 972 170 |
| Oct 03, 2023 | $20.73 | $20.79 | $20.46 | $20.51 | 495 429 |
| Oct 02, 2023 | $20.99 | $21.05 | $20.83 | $20.86 | 533 320 |
| Sep 29, 2023 | $21.45 | $21.51 | $21.14 | $21.24 | 2 120 216 |
