NYSEARCA:SPLB
SPDR(R) PORTFOLIO LONG TERM CORPORATE ETF Price (Quote)
$22.20
+0.160 (+0.726%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.75 | $22.87 | Thursday, 2nd May 2024 SPLB stock ended at $22.20. This is 0.726% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.02% from a day low at $21.99 to a day high of $22.21. |
| 90 days | $21.75 | $23.52 | |
| 52 weeks | $20.02 | $24.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $23.17 | $23.21 | $23.11 | $23.16 | 370 747 |
| Jul 17, 2023 | $22.97 | $23.05 | $22.95 | $23.04 | 1 243 933 |
| Jul 14, 2023 | $23.20 | $23.22 | $23.00 | $23.01 | 428 985 |
| Jul 13, 2023 | $23.13 | $23.22 | $23.11 | $23.21 | 666 879 |
| Jul 12, 2023 | $22.88 | $23.05 | $22.88 | $23.03 | 386 416 |
| Jul 11, 2023 | $22.70 | $22.79 | $22.66 | $22.76 | 377 834 |
| Jul 10, 2023 | $22.50 | $22.64 | $22.48 | $22.62 | 508 008 |
| Jul 07, 2023 | $22.53 | $22.60 | $22.48 | $22.49 | 174 743 |
| Jul 06, 2023 | $22.62 | $22.62 | $22.47 | $22.53 | 341 599 |
| Jul 05, 2023 | $23.01 | $23.03 | $22.79 | $22.84 | 364 910 |
| Jul 03, 2023 | $23.22 | $23.28 | $23.10 | $23.11 | 233 548 |
| Jun 30, 2023 | $23.09 | $23.28 | $23.04 | $23.26 | 400 437 |
| Jun 29, 2023 | $23.03 | $23.04 | $22.90 | $22.98 | 1 226 445 |
| Jun 28, 2023 | $23.15 | $23.25 | $23.09 | $23.23 | 2 405 077 |
| Jun 27, 2023 | $23.19 | $23.25 | $23.05 | $23.11 | 797 334 |
| Jun 26, 2023 | $23.20 | $23.22 | $23.13 | $23.14 | 287 240 |
| Jun 23, 2023 | $23.23 | $23.23 | $23.08 | $23.12 | 273 614 |
| Jun 22, 2023 | $23.08 | $23.14 | $22.97 | $23.03 | 167 581 |
| Jun 21, 2023 | $23.08 | $23.22 | $22.97 | $23.21 | 268 943 |
| Jun 20, 2023 | $23.18 | $23.27 | $23.18 | $23.21 | 336 892 |
| Jun 16, 2023 | $23.07 | $23.14 | $23.02 | $23.11 | 342 904 |
| Jun 15, 2023 | $23.07 | $23.15 | $23.00 | $23.14 | 732 011 |
| Jun 14, 2023 | $22.86 | $22.94 | $22.76 | $22.89 | 454 034 |
| Jun 13, 2023 | $22.94 | $22.94 | $22.72 | $22.77 | 1 295 758 |
| Jun 12, 2023 | $22.85 | $22.88 | $22.66 | $22.87 | 557 301 |
