Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$156.90
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $156.90 $156.90 Thursday, 9th May 2024 SPLK stock ended at $156.90. During the day the stock fluctuated 0% from a day low at $156.90 to a day high of $156.90.
90 days $154.24 $156.97
52 weeks $83.45 $156.97

Historical Splunk Inc. prices

Date Open High Low Close Volume
Apr 04, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 03, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 02, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 01, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 28, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 27, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 26, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 25, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 22, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 21, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 20, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 19, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 18, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 15, 2024 $156.95 $156.97 $156.90 $156.90 13 268 701
Mar 14, 2024 $156.86 $156.87 $156.14 $156.51 4 405 726
Mar 13, 2024 $156.60 $156.70 $156.54 $156.65 1 602 361
Mar 12, 2024 $156.43 $156.64 $156.39 $156.60 1 996 633
Mar 11, 2024 $156.38 $156.59 $156.38 $156.50 1 924 574
Mar 08, 2024 $156.33 $156.50 $156.28 $156.45 1 558 462
Mar 07, 2024 $156.35 $156.54 $156.25 $156.34 1 245 827
Mar 06, 2024 $156.43 $156.48 $156.21 $156.21 1 666 437
Mar 05, 2024 $156.42 $156.47 $156.29 $156.44 2 148 891
Mar 04, 2024 $156.13 $156.27 $156.10 $156.22 1 119 739
Mar 01, 2024 $156.07 $156.20 $155.91 $156.16 2 535 510
Feb 29, 2024 $156.05 $156.30 $156.05 $156.22 2 534 453
Click to get the best stock tips daily for free!

About Splunk Inc.

Splunk. Splunk Inc., together with its subsidiaries, provides software and cloud solutions that deliver and operationalize insights from the data generated by digital systems in the United States and internationally. The company offers Splunk Platform, a real-time data platform comprising collection, streaming, indexing, search, reporting, analysis, machine learning, alerting, monitoring, and data management capabilities. It also provides Splunk Solution... SPLK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT