NASDAQ:SPLK
Splunk Inc. Stock Price (Quote)
$156.90
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.90 | $156.90 | Thursday, 9th May 2024 SPLK stock ended at $156.90. During the day the stock fluctuated 0% from a day low at $156.90 to a day high of $156.90. |
| 90 days | $154.24 | $156.97 | |
| 52 weeks | $83.45 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $147.04 | $147.83 | $146.71 | $146.71 | 1 937 140 |
| Nov 07, 2023 | $146.62 | $147.34 | $146.46 | $147.17 | 1 787 896 |
| Nov 06, 2023 | $146.67 | $146.82 | $146.30 | $146.62 | 1 553 568 |
| Nov 03, 2023 | $146.70 | $147.13 | $146.43 | $146.48 | 2 246 595 |
| Nov 02, 2023 | $146.69 | $146.92 | $146.49 | $146.79 | 2 146 812 |
| Nov 01, 2023 | $147.15 | $147.30 | $146.55 | $146.88 | 3 125 748 |
| Oct 31, 2023 | $146.99 | $147.62 | $146.80 | $147.16 | 2 236 935 |
| Oct 30, 2023 | $147.03 | $147.37 | $146.75 | $147.20 | 1 610 040 |
| Oct 27, 2023 | $147.30 | $147.57 | $146.91 | $147.14 | 2 173 627 |
| Oct 26, 2023 | $147.55 | $147.70 | $147.09 | $147.13 | 2 162 761 |
| Oct 25, 2023 | $147.73 | $147.96 | $147.40 | $147.49 | 1 469 249 |
| Oct 24, 2023 | $148.21 | $148.35 | $147.63 | $147.67 | 1 664 973 |
| Oct 23, 2023 | $147.57 | $148.30 | $147.50 | $148.02 | 1 079 463 |
| Oct 20, 2023 | $147.90 | $148.00 | $147.53 | $147.53 | 2 431 919 |
| Oct 19, 2023 | $148.01 | $148.45 | $147.81 | $147.90 | 1 586 875 |
| Oct 18, 2023 | $147.78 | $148.44 | $147.72 | $148.01 | 1 929 367 |
| Oct 17, 2023 | $147.80 | $148.21 | $147.47 | $147.81 | 1 416 272 |
| Oct 16, 2023 | $147.90 | $148.50 | $147.70 | $148.25 | 1 533 902 |
| Oct 13, 2023 | $147.78 | $148.31 | $147.72 | $147.94 | 2 002 573 |
| Oct 12, 2023 | $147.04 | $147.78 | $146.94 | $147.72 | 1 946 561 |
| Oct 11, 2023 | $146.52 | $147.35 | $146.49 | $147.18 | 2 136 892 |
| Oct 10, 2023 | $147.00 | $147.20 | $146.52 | $146.53 | 3 041 516 |
| Oct 09, 2023 | $146.65 | $147.48 | $146.61 | $147.10 | 2 178 515 |
| Oct 06, 2023 | $146.58 | $146.91 | $146.41 | $146.70 | 2 808 165 |
| Oct 05, 2023 | $146.25 | $147.00 | $146.21 | $146.98 | 1 727 590 |
