NASDAQ:SPLS
Delisted

Staples Fund Price (Quote)

$10.25
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $10.25 $10.25 Tuesday, 16th Jan 2018 SPLS stock ended at $10.25. During the day the stock fluctuated 0% from a day low at $10.25 to a day high of $10.25.
90 days $10.25 $10.25
52 weeks $8.30 $10.26

Historical Staples prices

Date Open High Low Close Volume
Aug 23, 2017 $10.19 $10.20 $10.17 $10.18 15 307 965
Aug 22, 2017 $10.19 $10.20 $10.18 $10.20 7 165 600
Aug 21, 2017 $10.19 $10.20 $10.18 $10.19 6 393 044
Aug 18, 2017 $10.19 $10.20 $10.18 $10.19 6 126 119
Aug 17, 2017 $10.20 $10.22 $10.19 $10.20 5 769 362
Aug 16, 2017 $10.20 $10.22 $10.19 $10.22 8 104 362
Aug 15, 2017 $10.20 $10.21 $10.19 $10.19 11 177 879
Aug 14, 2017 $10.15 $10.22 $10.15 $10.21 8 650 084
Aug 11, 2017 $10.16 $10.17 $10.14 $10.14 19 416 778
Aug 10, 2017 $10.16 $10.18 $10.15 $10.17 17 702 639
Aug 09, 2017 $10.18 $10.19 $10.16 $10.16 20 903 414
Aug 08, 2017 $10.18 $10.19 $10.17 $10.19 3 069 923
Aug 07, 2017 $10.19 $10.20 $10.17 $10.18 9 246 618
Aug 04, 2017 $10.19 $10.20 $10.18 $10.19 4 390 915
Aug 03, 2017 $10.18 $10.20 $10.17 $10.18 12 641 112
Aug 02, 2017 $10.17 $10.17 $10.14 $10.15 9 128 950
Aug 01, 2017 $10.14 $10.18 $10.14 $10.18 10 339 716
Jul 31, 2017 $10.14 $10.16 $10.14 $10.15 8 429 849
Jul 28, 2017 $10.16 $10.17 $10.13 $10.14 10 440 921
Jul 27, 2017 $10.15 $10.18 $10.13 $10.18 10 725 336
Jul 26, 2017 $10.13 $10.14 $10.11 $10.14 5 257 042
Jul 25, 2017 $10.11 $10.14 $10.10 $10.12 9 159 631
Jul 24, 2017 $10.09 $10.12 $10.09 $10.10 6 548 224
Jul 21, 2017 $10.09 $10.11 $10.08 $10.09 6 659 413
Jul 20, 2017 $10.10 $10.12 $10.08 $10.10 9 605 817

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPLS stock historical prices to predict future price movements?
Trend Analysis: Examine the SPLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Staples

Staples, Inc., together with its subsidiaries, operates office products superstores. It operates in three segments: North American Stores & Online, North American Commercial, and International Operations. The company offers a range of office supplies, business technology products, facility and breakroom supplies, computers and mobility products, and office furniture under the Staples, Quill, and other proprietary brands. It also provides copy and... SPLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT