Range Low Price High Price Comment
30 days $29.51 $35.33 Friday, 24th May 2024 SPNS stock ended at $34.10. This is 0.176% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.13% from a day low at $33.94 to a day high of $34.32.
90 days $29.15 $35.33
52 weeks $24.31 $35.33

Historical Sapiens International Corporation N.V. prices

Date Open High Low Close Volume
Sep 14, 2023 $28.76 $29.01 $28.52 $28.96 137 141
Sep 13, 2023 $29.30 $29.30 $28.83 $29.01 108 020
Sep 12, 2023 $29.53 $29.93 $29.33 $29.36 84 174
Sep 11, 2023 $30.41 $30.41 $30.01 $30.16 68 151
Sep 08, 2023 $30.10 $30.51 $29.56 $30.21 119 065
Sep 07, 2023 $29.59 $30.01 $29.00 $29.98 153 128
Sep 06, 2023 $29.85 $30.12 $29.69 $29.69 141 713
Sep 05, 2023 $30.76 $30.79 $30.04 $30.17 93 684
Sep 01, 2023 $30.10 $30.45 $30.10 $30.39 116 633
Aug 31, 2023 $29.75 $30.08 $29.62 $29.89 190 687
Aug 30, 2023 $29.50 $30.12 $29.50 $29.84 118 583
Aug 29, 2023 $29.02 $29.74 $29.02 $29.70 162 275
Aug 28, 2023 $29.33 $29.76 $29.29 $29.36 113 709
Aug 25, 2023 $29.56 $29.86 $29.37 $29.48 99 787
Aug 24, 2023 $30.20 $30.20 $29.35 $29.45 108 102
Aug 23, 2023 $29.69 $30.17 $29.53 $30.15 101 353
Aug 22, 2023 $29.54 $29.85 $29.44 $29.56 113 867
Aug 21, 2023 $29.65 $29.81 $29.26 $29.53 111 628
Aug 18, 2023 $29.13 $29.83 $29.07 $29.75 151 270
Aug 17, 2023 $29.84 $29.87 $29.07 $29.32 218 618
Aug 16, 2023 $30.38 $30.77 $30.15 $30.15 119 949
Aug 15, 2023 $30.22 $30.64 $29.91 $30.51 171 916
Aug 14, 2023 $30.15 $30.52 $29.76 $30.47 117 285
Aug 11, 2023 $30.35 $30.75 $30.35 $30.70 95 278
Aug 10, 2023 $30.39 $30.60 $30.21 $30.48 138 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPNS stock historical prices to predict future price movements?
Trend Analysis: Examine the SPNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!