14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.24 $16.00 Friday, 17th May 2024 SPOK stock ended at $15.77. This is 3.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.80% from a day low at $15.37 to a day high of $15.80.
90 days $13.24 $18.14
52 weeks $10.46 $18.14

Historical Spok Holdings prices

Date Open High Low Close Volume
Jan 31, 2024 $16.74 $16.90 $16.56 $16.56 117 366
Jan 30, 2024 $16.90 $16.90 $16.59 $16.77 86 728
Jan 29, 2024 $16.58 $16.80 $16.38 $16.80 140 451
Jan 26, 2024 $16.43 $16.65 $16.41 $16.58 100 789
Jan 25, 2024 $16.37 $16.61 $16.36 $16.46 148 497
Jan 24, 2024 $16.46 $16.50 $16.22 $16.25 137 241
Jan 23, 2024 $16.45 $16.56 $16.21 $16.27 143 176
Jan 22, 2024 $15.76 $16.32 $15.76 $16.32 157 824
Jan 19, 2024 $15.59 $15.61 $15.40 $15.61 95 418
Jan 18, 2024 $15.41 $15.56 $15.26 $15.52 109 305
Jan 17, 2024 $15.29 $15.50 $15.26 $15.46 82 034
Jan 16, 2024 $15.25 $15.54 $15.17 $15.31 90 494
Jan 12, 2024 $15.20 $15.40 $15.07 $15.22 105 124
Jan 11, 2024 $15.20 $15.24 $14.97 $15.12 70 434
Jan 10, 2024 $15.07 $15.19 $14.97 $15.15 75 595
Jan 09, 2024 $15.12 $15.19 $14.78 $15.00 121 162
Jan 08, 2024 $15.30 $15.34 $14.98 $15.19 102 552
Jan 05, 2024 $15.00 $15.38 $14.90 $15.19 116 257
Jan 04, 2024 $15.21 $15.36 $15.02 $15.03 95 639
Jan 03, 2024 $15.46 $15.58 $15.12 $15.17 128 415
Jan 02, 2024 $15.48 $15.51 $15.14 $15.42 127 578
Dec 29, 2023 $15.60 $15.75 $15.41 $15.48 114 303
Dec 28, 2023 $15.70 $15.75 $15.40 $15.48 90 920
Dec 27, 2023 $15.45 $15.68 $15.34 $15.65 115 039
Dec 26, 2023 $15.20 $15.57 $15.04 $15.45 174 991

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPOK stock historical prices to predict future price movements?
Trend Analysis: Examine the SPOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spok Holdings

Spok Holdings Spok Holdings, Inc., through its subsidiary, Spok, Inc., provides healthcare communication solutions in the United States, Europe, Canada, Australia, Asia, and the Middle East. It delivers clinical information to care teams when and where it matters to enhance patient outcomes. The company offers subscriptions to one-way or two-way messaging services; and ancillary services, such as voicemail, and equipment loss or maintenance protection services... SPOK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT