NASDAQ:SPOK
Spok Holdings Stock Price (Quote)
$15.07
-0.83 (-5.22%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.24 | $16.21 | Thursday, 23rd May 2024 SPOK stock ended at $15.07. This is 5.22% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.26% from a day low at $15.03 to a day high of $15.67. |
90 days | $13.24 | $18.14 | |
52 weeks | $10.46 | $18.14 |
Date | Open | High | Low | Close | Volume |
Aug 08, 2023 | $13.84 | $14.28 | $13.72 | $14.12 | 188 161 |
Aug 07, 2023 | $13.68 | $13.98 | $13.64 | $13.84 | 162 733 |
Aug 04, 2023 | $13.35 | $13.85 | $13.30 | $13.62 | 207 921 |
Aug 03, 2023 | $13.52 | $13.56 | $13.17 | $13.31 | 326 854 |
Aug 02, 2023 | $13.98 | $14.04 | $13.33 | $13.48 | 260 028 |
Aug 01, 2023 | $14.58 | $14.58 | $13.64 | $14.05 | 329 411 |
Jul 31, 2023 | $14.95 | $15.10 | $14.51 | $14.66 | 390 660 |
Jul 28, 2023 | $13.62 | $14.80 | $13.47 | $14.78 | 625 061 |
Jul 27, 2023 | $13.10 | $14.90 | $12.96 | $13.35 | 1 066 877 |
Jul 26, 2023 | $11.53 | $11.57 | $11.23 | $11.44 | 199 984 |
Jul 25, 2023 | $11.32 | $11.62 | $11.29 | $11.55 | 97 583 |
Jul 24, 2023 | $10.95 | $11.42 | $11.00 | $11.30 | 146 025 |
Jul 21, 2023 | $11.15 | $11.26 | $10.90 | $10.93 | 114 563 |
Jul 20, 2023 | $11.10 | $11.34 | $10.97 | $11.13 | 134 004 |
Jul 19, 2023 | $11.15 | $11.22 | $11.03 | $11.13 | 153 497 |
Jul 18, 2023 | $10.82 | $11.10 | $10.82 | $11.08 | 121 698 |
Jul 17, 2023 | $10.78 | $10.92 | $10.68 | $10.86 | 185 287 |
Jul 14, 2023 | $10.94 | $11.04 | $10.81 | $10.85 | 165 389 |
Jul 13, 2023 | $11.00 | $11.09 | $10.46 | $10.96 | 603 038 |
Jul 12, 2023 | $11.73 | $11.77 | $10.94 | $11.06 | 471 113 |
Jul 11, 2023 | $11.90 | $11.93 | $11.60 | $11.66 | 203 280 |
Jul 10, 2023 | $11.89 | $11.92 | $11.60 | $11.86 | 200 183 |
Jul 07, 2023 | $11.66 | $12.06 | $11.66 | $11.89 | 244 198 |
Jul 06, 2023 | $12.07 | $12.10 | $11.66 | $11.80 | 226 656 |
Jul 05, 2023 | $12.96 | $13.05 | $12.08 | $12.12 | 385 633 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPOK stock historical prices to predict future price movements?
Trend Analysis: Examine the SPOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.