Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 SPONF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0005
52 weeks $0.000001 $0.0011

Historical SponsorsOne Inc. prices

Date Open High Low Close Volume
Jun 20, 2023 $0.0008 $0.0008 $0.0006 $0.0006 229 495
Jun 16, 2023 $0.0008 $0.0010 $0.0008 $0.0008 155 120
Jun 15, 2023 $0.0008 $0.0009 $0.0008 $0.0009 441 828
Jun 14, 2023 $0.0006 $0.0009 $0.0006 $0.0008 45 227
Jun 13, 2023 $0.0005 $0.0010 $0.0005 $0.0006 414 092
Jun 12, 2023 $0.0005 $0.0005 $0.0005 $0.0005 12 000
Jun 09, 2023 $0.0005 $0.0011 $0.0005 $0.0008 285 792
Jun 08, 2023 $0.0006 $0.0011 $0.0005 $0.0010 1 260 823
Jun 07, 2023 $0.0009 $0.0011 $0.0006 $0.0007 6 383 362
Jun 06, 2023 $0.0010 $0.0010 $0.0009 $0.0009 4 016 090
Jun 05, 2023 $0.0008 $0.0010 $0.0008 $0.0010 88 929
Jun 02, 2023 $0.0009 $0.0010 $0.0009 $0.0009 174 500
Jun 01, 2023 $0.0008 $0.0009 $0.0008 $0.0009 10 500
May 31, 2023 $0.0009 $0.0010 $0.0009 $0.0009 2 220 002
May 30, 2023 $0.0009 $0.0010 $0.0009 $0.0009 1 054 369
May 26, 2023 $0.0009 $0.0010 $0.0009 $0.0009 295 950
May 25, 2023 $0.0009 $0.0010 $0.0009 $0.0009 353 966
May 24, 2023 $0.0008 $0.0010 $0.0008 $0.0010 71 509
May 23, 2023 $0.0008 $0.0010 $0.0008 $0.0009 93 525
May 22, 2023 $0.0009 $0.0010 $0.0009 $0.0009 184 031
May 19, 2023 $0.0008 $0.0010 $0.0008 $0.0010 567 990
May 18, 2023 $0.0009 $0.0010 $0.0009 $0.0010 1 237 726
May 17, 2023 $0.0010 $0.0010 $0.0009 $0.0010 753 173
May 16, 2023 $0.0010 $0.0010 $0.0009 $0.0010 178 500
May 15, 2023 $0.0009 $0.0010 $0.0009 $0.0009 74 700
Click to get the best stock tips daily for free!

About SponsorsOne Inc.

SponsorsOne. SponsorsOne Inc., an early stage technology company, develops and operates a cloud based social sponsorship platform in the United States and Canada. The company develops SponsorsCloud, a platform for connecting and facilitating one-to-one engagement between corporations to users within social networks. It also operates SponsorCoin, a platform that integrates with social networks and enables the delivery of social media marketing campaigns into t... SPONF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT