Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 SPONF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0005
52 weeks $0.000001 $0.0011

Historical SponsorsOne Inc. prices

Date Open High Low Close Volume
Feb 29, 2024 $0.000001 $0.000001 $0.000001 $0.000001 5 450
Feb 28, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 27, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 000
Feb 26, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Feb 23, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Feb 22, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Feb 21, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Feb 20, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Feb 16, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Feb 15, 2024 $0.0003 $0.0003 $0.0003 $0.0003 299 800
Feb 14, 2024 $0.0003 $0.0004 $0.0003 $0.0003 6 166 538
Feb 13, 2024 $0.0003 $0.0005 $0.0003 $0.0004 300 543
Feb 12, 2024 $0.0003 $0.0003 $0.0003 $0.0003 28 715
Feb 09, 2024 $0.0003 $0.0004 $0.0003 $0.0003 36 164
Feb 08, 2024 $0.0005 $0.0005 $0.0004 $0.0004 48 400
Feb 07, 2024 $0.0003 $0.0005 $0.0003 $0.0005 136 917
Feb 06, 2024 $0.0003 $0.0003 $0.0003 $0.0003 796 505
Feb 05, 2024 $0.0003 $0.0003 $0.0003 $0.0003 22 642
Feb 02, 2024 $0.0003 $0.0003 $0.0003 $0.0003 689 643
Feb 01, 2024 $0.0005 $0.0005 $0.0003 $0.0004 156 070
Jan 31, 2024 $0.0003 $0.0006 $0.0003 $0.0005 333 054
Jan 30, 2024 $0.0003 $0.0005 $0.0003 $0.0005 618 600
Jan 29, 2024 $0.0004 $0.0007 $0.0003 $0.0003 1 304 900
Jan 26, 2024 $0.0004 $0.0006 $0.0003 $0.0004 1 394 473
Jan 25, 2024 $0.0003 $0.0006 $0.0003 $0.0003 1 319 900
Click to get the best stock tips daily for free!

About SponsorsOne Inc.

SponsorsOne. SponsorsOne Inc., an early stage technology company, develops and operates a cloud based social sponsorship platform in the United States and Canada. The company develops SponsorsCloud, a platform for connecting and facilitating one-to-one engagement between corporations to users within social networks. It also operates SponsorCoin, a platform that integrates with social networks and enables the delivery of social media marketing campaigns into t... SPONF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT