Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 SPONF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0005
52 weeks $0.000001 $0.0011

Historical SponsorsOne Inc. prices

Date Open High Low Close Volume
Jan 24, 2024 $0.0004 $0.0004 $0.0003 $0.0004 456 057
Jan 23, 2024 $0.0003 $0.0004 $0.0003 $0.0003 31 340
Jan 22, 2024 $0.0004 $0.0004 $0.0003 $0.0003 1 169 707
Jan 19, 2024 $0.0003 $0.0004 $0.0003 $0.0003 42 751
Jan 18, 2024 $0.0003 $0.0004 $0.0003 $0.0003 17 160
Jan 17, 2024 $0.0003 $0.0004 $0.0003 $0.0003 312 807
Jan 16, 2024 $0.0003 $0.0004 $0.0003 $0.0003 134 900
Jan 12, 2024 $0.0003 $0.0003 $0.0003 $0.0003 15 500
Jan 11, 2024 $0.0005 $0.0005 $0.0003 $0.0003 138 203
Jan 10, 2024 $0.0005 $0.0005 $0.0005 $0.0005 10 289
Jan 09, 2024 $0.0005 $0.0006 $0.0005 $0.0005 811 005
Jan 08, 2024 $0.0003 $0.0005 $0.0003 $0.0004 93 156
Jan 05, 2024 $0.0004 $0.0004 $0.0004 $0.0004 482 001
Jan 04, 2024 $0.0003 $0.0006 $0.0003 $0.0006 141 588
Jan 03, 2024 $0.0005 $0.0005 $0.0003 $0.0003 84 502
Jan 02, 2024 $0.0003 $0.0005 $0.0003 $0.0003 584 102
Dec 29, 2023 $0.0002 $0.0005 $0.0002 $0.0003 2 288 895
Dec 28, 2023 $0.0003 $0.0005 $0.0002 $0.0004 3 051 383
Dec 27, 2023 $0.0003 $0.0007 $0.0003 $0.0005 314 302
Dec 26, 2023 $0.0003 $0.0005 $0.0002 $0.0003 275 370
Dec 22, 2023 $0.0004 $0.0006 $0.0003 $0.0004 1 973 482
Dec 21, 2023 $0.0004 $0.0006 $0.0004 $0.0004 100 000
Dec 20, 2023 $0.0003 $0.0007 $0.0003 $0.0005 226 721
Dec 19, 2023 $0.0004 $0.0005 $0.0003 $0.0003 1 382 495
Dec 18, 2023 $0.0004 $0.0006 $0.0004 $0.0004 679 153
Click to get the best stock tips daily for free!

About SponsorsOne Inc.

SponsorsOne. SponsorsOne Inc., an early stage technology company, develops and operates a cloud based social sponsorship platform in the United States and Canada. The company develops SponsorsCloud, a platform for connecting and facilitating one-to-one engagement between corporations to users within social networks. It also operates SponsorCoin, a platform that integrates with social networks and enables the delivery of social media marketing campaigns into t... SPONF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT