Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 SPONF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0005
52 weeks $0.000001 $0.0011

Historical SponsorsOne Inc. prices

Date Open High Low Close Volume
Dec 15, 2023 $0.0004 $0.0007 $0.0004 $0.0006 614 871
Dec 14, 2023 $0.0007 $0.0007 $0.0006 $0.0006 180 901
Dec 13, 2023 $0.0004 $0.0007 $0.0004 $0.0007 905 557
Dec 12, 2023 $0.0005 $0.0007 $0.0005 $0.0007 1 208 598
Dec 11, 2023 $0.0005 $0.0006 $0.0005 $0.0006 1 342 648
Dec 08, 2023 $0.0005 $0.0006 $0.0005 $0.0005 70 610
Dec 07, 2023 $0.0004 $0.0005 $0.0004 $0.0005 4 800
Dec 06, 2023 $0.0004 $0.0004 $0.0004 $0.0004 20 010
Dec 05, 2023 $0.0006 $0.0006 $0.0003 $0.0005 234 591
Dec 04, 2023 $0.0005 $0.0006 $0.0005 $0.0006 242 250
Dec 01, 2023 $0.0005 $0.0006 $0.0004 $0.0006 399 446
Nov 30, 2023 $0.0003 $0.0005 $0.0003 $0.0005 1 202 064
Nov 29, 2023 $0.0004 $0.0005 $0.0003 $0.0003 797 719
Nov 28, 2023 $0.0004 $0.0004 $0.0004 $0.0004 646 900
Nov 27, 2023 $0.0004 $0.0004 $0.0004 $0.0004 23 100
Nov 24, 2023 $0.0004 $0.0006 $0.0004 $0.0004 358 804
Nov 22, 2023 $0.0004 $0.0005 $0.0004 $0.0004 1 066 895
Nov 21, 2023 $0.0004 $0.0005 $0.0004 $0.0005 2 524 397
Nov 20, 2023 $0.0004 $0.0005 $0.0004 $0.0005 124 801
Nov 17, 2023 $0.0005 $0.0005 $0.0004 $0.0005 566 294
Nov 16, 2023 $0.0004 $0.0006 $0.0004 $0.0004 311 600
Nov 15, 2023 $0.0007 $0.0007 $0.0004 $0.0004 456 560
Nov 14, 2023 $0.0005 $0.0007 $0.0005 $0.0007 1 168 649
Nov 13, 2023 $0.0004 $0.0007 $0.0004 $0.0005 116 834
Nov 10, 2023 $0.0004 $0.0005 $0.0004 $0.0005 43 006
Click to get the best stock tips daily for free!

About SponsorsOne Inc.

SponsorsOne. SponsorsOne Inc., an early stage technology company, develops and operates a cloud based social sponsorship platform in the United States and Canada. The company develops SponsorsCloud, a platform for connecting and facilitating one-to-one engagement between corporations to users within social networks. It also operates SponsorCoin, a platform that integrates with social networks and enables the delivery of social media marketing campaigns into t... SPONF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT