Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 SPONF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0005
52 weeks $0.000001 $0.0011

Historical SponsorsOne Inc. prices

Date Open High Low Close Volume
Nov 09, 2023 $0.0005 $0.0006 $0.0005 $0.0005 128 775
Nov 08, 2023 $0.0004 $0.0006 $0.0004 $0.0006 607 650
Nov 07, 2023 $0.0005 $0.0006 $0.0005 $0.0005 338 111
Nov 06, 2023 $0.0004 $0.0006 $0.0004 $0.0005 640 950
Nov 03, 2023 $0.0006 $0.0006 $0.0004 $0.0005 100 403
Nov 02, 2023 $0.0004 $0.0006 $0.0004 $0.0005 319 154
Nov 01, 2023 $0.0004 $0.0004 $0.0004 $0.0004 106 966
Oct 31, 2023 $0.0004 $0.0005 $0.0004 $0.0004 831 194
Oct 30, 2023 $0.0004 $0.0005 $0.0004 $0.0005 53 657
Oct 27, 2023 $0.0004 $0.0007 $0.0004 $0.0006 102 480
Oct 26, 2023 $0.0006 $0.0007 $0.0004 $0.0004 69 940
Oct 25, 2023 $0.0004 $0.0007 $0.0004 $0.0006 44 739
Oct 24, 2023 $0.0005 $0.0007 $0.0005 $0.0006 100 166
Oct 23, 2023 $0.0006 $0.0007 $0.0005 $0.0005 64 230
Oct 20, 2023 $0.0005 $0.0005 $0.0005 $0.0005 13 051
Oct 19, 2023 $0.0005 $0.0006 $0.0005 $0.0005 208 933
Oct 18, 2023 $0.0006 $0.0007 $0.0006 $0.0006 3 544 800
Oct 17, 2023 $0.0004 $0.0006 $0.0004 $0.0006 229 185
Oct 16, 2023 $0.0004 $0.0007 $0.0004 $0.0004 256 378
Oct 13, 2023 $0.0004 $0.0005 $0.0004 $0.0005 22 438
Oct 12, 2023 $0.0004 $0.0006 $0.0004 $0.0005 1 041 501
Oct 11, 2023 $0.0007 $0.0007 $0.0004 $0.0004 324 820
Oct 10, 2023 $0.0003 $0.0007 $0.0003 $0.0007 150 200
Oct 09, 2023 $0.0003 $0.0005 $0.0003 $0.0003 351 120
Oct 06, 2023 $0.0007 $0.0007 $0.0003 $0.0003 53 550
Click to get the best stock tips daily for free!

About SponsorsOne Inc.

SponsorsOne. SponsorsOne Inc., an early stage technology company, develops and operates a cloud based social sponsorship platform in the United States and Canada. The company develops SponsorsCloud, a platform for connecting and facilitating one-to-one engagement between corporations to users within social networks. It also operates SponsorCoin, a platform that integrates with social networks and enables the delivery of social media marketing campaigns into t... SPONF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT