Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 SPONF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0005
52 weeks $0.000001 $0.0011

Historical SponsorsOne Inc. prices

Date Open High Low Close Volume
Oct 05, 2023 $0.0003 $0.0007 $0.0003 $0.0007 1 466 700
Oct 04, 2023 $0.0003 $0.0006 $0.0003 $0.0003 86 550
Oct 03, 2023 $0.0004 $0.0006 $0.0003 $0.0006 498 141
Oct 02, 2023 $0.0005 $0.0007 $0.0005 $0.0005 404 000
Sep 29, 2023 $0.0004 $0.0005 $0.0004 $0.0005 147 391
Sep 28, 2023 $0.0004 $0.0005 $0.0004 $0.0004 210 400
Sep 27, 2023 $0.0003 $0.0007 $0.0003 $0.0004 511 142
Sep 26, 2023 $0.0003 $0.0003 $0.0003 $0.0003 12 000
Sep 25, 2023 $0.0002 $0.0005 $0.0002 $0.0004 2 053 111
Sep 22, 2023 $0.0005 $0.0005 $0.0004 $0.0004 335 000
Sep 21, 2023 $0.0004 $0.0007 $0.0004 $0.0006 955 495
Sep 20, 2023 $0.0002 $0.0005 $0.0002 $0.0004 6 230 771
Sep 19, 2023 $0.0002 $0.0004 $0.0002 $0.0002 956 760
Sep 18, 2023 $0.0003 $0.0004 $0.0003 $0.0003 1 024 280
Sep 15, 2023 $0.0004 $0.0004 $0.0003 $0.0003 144 343
Sep 14, 2023 $0.0004 $0.0004 $0.0003 $0.0003 39 700
Sep 13, 2023 $0.0005 $0.0005 $0.0003 $0.0004 1 233 637
Sep 12, 2023 $0.0005 $0.0007 $0.0004 $0.0004 1 232 408
Sep 11, 2023 $0.0006 $0.0007 $0.0005 $0.0005 1 523 300
Sep 08, 2023 $0.0006 $0.0007 $0.0006 $0.0007 56 899
Sep 07, 2023 $0.0006 $0.0008 $0.0006 $0.0008 119 500
Sep 06, 2023 $0.0006 $0.0006 $0.0006 $0.0006 49 220
Sep 05, 2023 $0.0008 $0.0009 $0.0006 $0.0006 779 214
Sep 01, 2023 $0.0007 $0.0008 $0.0006 $0.0007 2 049 781
Aug 31, 2023 $0.0006 $0.0007 $0.0006 $0.0007 61 601
Click to get the best stock tips daily for free!

About SponsorsOne Inc.

SponsorsOne. SponsorsOne Inc., an early stage technology company, develops and operates a cloud based social sponsorship platform in the United States and Canada. The company develops SponsorsCloud, a platform for connecting and facilitating one-to-one engagement between corporations to users within social networks. It also operates SponsorCoin, a platform that integrates with social networks and enables the delivery of social media marketing campaigns into t... SPONF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT