OTCBB:SPONF
SponsorsOne Inc. Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0001 | Friday, 10th May 2024 SPONF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.0005 | |
52 weeks | $0.000001 | $0.0011 |
Date | Open | High | Low | Close | Volume |
Aug 30, 2023 | $0.0009 | $0.0009 | $0.0006 | $0.0007 | 38 400 |
Aug 29, 2023 | $0.0009 | $0.0009 | $0.0007 | $0.0008 | 695 249 |
Aug 28, 2023 | $0.0006 | $0.0008 | $0.0006 | $0.0008 | 2 700 |
Aug 25, 2023 | $0.0006 | $0.0009 | $0.0006 | $0.0007 | 1 183 500 |
Aug 24, 2023 | $0.0008 | $0.0009 | $0.0006 | $0.0006 | 1 103 705 |
Aug 23, 2023 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 175 012 |
Aug 22, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 165 121 |
Aug 21, 2023 | $0.0006 | $0.0008 | $0.0006 | $0.0007 | 205 427 |
Aug 18, 2023 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 20 000 |
Aug 17, 2023 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 16 805 |
Aug 16, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 89 778 |
Aug 15, 2023 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | 88 430 |
Aug 14, 2023 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 125 755 |
Aug 11, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 1 500 |
Aug 10, 2023 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | 224 250 |
Aug 09, 2023 | $0.0006 | $0.0008 | $0.0006 | $0.0007 | 113 225 |
Aug 08, 2023 | $0.0006 | $0.0008 | $0.0006 | $0.0006 | 373 000 |
Aug 07, 2023 | $0.0006 | $0.0008 | $0.0006 | $0.0006 | 143 208 |
Aug 04, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 511 380 |
Aug 03, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1 000 |
Aug 02, 2023 | $0.0006 | $0.0009 | $0.0006 | $0.0007 | 1 162 493 |
Aug 01, 2023 | $0.0006 | $0.0008 | $0.0006 | $0.0006 | 52 715 |
Jul 31, 2023 | $0.0008 | $0.0010 | $0.0006 | $0.0007 | 5 413 770 |
Jul 28, 2023 | $0.0006 | $0.0010 | $0.0006 | $0.0007 | 1 456 177 |
Jul 27, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 1 945 326 |