Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 SPONF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0005
52 weeks $0.000001 $0.0011

Historical SponsorsOne Inc. prices

Date Open High Low Close Volume
Jul 26, 2023 $0.0006 $0.0008 $0.0006 $0.0007 87 949
Jul 25, 2023 $0.0006 $0.0007 $0.0006 $0.0007 150 000
Jul 24, 2023 $0.0006 $0.0008 $0.0006 $0.0006 345 369
Jul 21, 2023 $0.0009 $0.0009 $0.0006 $0.0006 32 955
Jul 20, 2023 $0.0006 $0.0009 $0.0006 $0.0009 14 972
Jul 19, 2023 $0.0006 $0.0009 $0.0006 $0.0007 608 119
Jul 18, 2023 $0.0007 $0.0007 $0.0006 $0.0006 353 560
Jul 17, 2023 $0.0006 $0.0007 $0.0006 $0.0007 6 155
Jul 14, 2023 $0.0010 $0.0010 $0.0006 $0.0006 354 300
Jul 13, 2023 $0.0009 $0.0010 $0.0006 $0.0006 1 126 548
Jul 12, 2023 $0.0008 $0.0010 $0.0008 $0.0010 1 267 633
Jul 11, 2023 $0.0009 $0.0010 $0.0008 $0.0008 2 273 477
Jul 10, 2023 $0.0010 $0.0010 $0.0008 $0.0009 257 000
Jul 07, 2023 $0.0006 $0.0010 $0.0006 $0.0010 1 080 853
Jul 06, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Jul 05, 2023 $0.0006 $0.0008 $0.0006 $0.0008 117 450
Jul 03, 2023 $0.0006 $0.0008 $0.0006 $0.0007 1 972 414
Jun 30, 2023 $0.0006 $0.0009 $0.0006 $0.0008 36 001
Jun 29, 2023 $0.0006 $0.0006 $0.0006 $0.0006 12 500
Jun 28, 2023 $0.0006 $0.0010 $0.0006 $0.0008 639 414
Jun 27, 2023 $0.0006 $0.0008 $0.0006 $0.0006 92 000
Jun 26, 2023 $0.0009 $0.0010 $0.0006 $0.0006 346 744
Jun 23, 2023 $0.0008 $0.0010 $0.0008 $0.0010 14 160
Jun 22, 2023 $0.0008 $0.0009 $0.0007 $0.0009 17 242
Jun 21, 2023 $0.0006 $0.0009 $0.0006 $0.0007 8 600
Click to get the best stock tips daily for free!

About SponsorsOne Inc.

SponsorsOne. SponsorsOne Inc., an early stage technology company, develops and operates a cloud based social sponsorship platform in the United States and Canada. The company develops SponsorsCloud, a platform for connecting and facilitating one-to-one engagement between corporations to users within social networks. It also operates SponsorCoin, a platform that integrates with social networks and enables the delivery of social media marketing campaigns into t... SPONF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT