FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:SPPI
Delisted

Spectrum Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$1.03
+0 (+0%)
At Close: Oct 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.03 $1.03 Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.03
52 weeks $0.315 $1.36

Historical Spectrum Pharmaceuticals prices

Date Open High Low Close Volume
Dec 05, 2022 $0.450 $0.479 $0.450 $0.465 1 088 531
Dec 02, 2022 $0.460 $0.480 $0.460 $0.470 976 287
Dec 01, 2022 $0.460 $0.490 $0.460 $0.472 1 670 156
Nov 30, 2022 $0.442 $0.470 $0.440 $0.461 1 510 643
Nov 29, 2022 $0.438 $0.460 $0.430 $0.441 1 454 364
Nov 28, 2022 $0.444 $0.490 $0.430 $0.437 2 192 121
Nov 25, 2022 $0.404 $0.477 $0.380 $0.463 4 216 134
Nov 23, 2022 $0.420 $0.445 $0.420 $0.430 1 316 156
Nov 22, 2022 $0.418 $0.428 $0.405 $0.422 1 285 877
Nov 21, 2022 $0.433 $0.441 $0.407 $0.413 1 648 170
Nov 18, 2022 $0.460 $0.470 $0.430 $0.441 1 412 022
Nov 17, 2022 $0.470 $0.470 $0.446 $0.447 1 024 465
Nov 16, 2022 $0.503 $0.519 $0.462 $0.466 2 079 010
Nov 15, 2022 $0.490 $0.520 $0.485 $0.517 1 636 439
Nov 14, 2022 $0.480 $0.495 $0.470 $0.490 1 597 541
Nov 11, 2022 $0.459 $0.490 $0.448 $0.485 1 808 688
Nov 10, 2022 $0.430 $0.473 $0.420 $0.461 1 604 698
Nov 09, 2022 $0.425 $0.430 $0.405 $0.405 1 298 210
Nov 08, 2022 $0.426 $0.445 $0.419 $0.423 968 867
Nov 07, 2022 $0.431 $0.440 $0.418 $0.421 1 107 529
Nov 04, 2022 $0.450 $0.460 $0.421 $0.433 1 230 922
Nov 03, 2022 $0.432 $0.450 $0.430 $0.450 887 469
Nov 02, 2022 $0.480 $0.480 $0.431 $0.431 1 363 461
Nov 01, 2022 $0.475 $0.490 $0.467 $0.479 1 338 814
Oct 31, 2022 $0.470 $0.480 $0.452 $0.460 1 496 785
Click to get the best stock tips daily for free!

About Spectrum Pharmaceuticals

Spectrum Pharmaceuticals Spectrum Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes oncology and hematology drug products. The company's products under development include Eflapegrastim, a novel long-acting granulocyte colony-stimulating factor for chemotherapy-induced neutropenia; Poziotinib, a novel irreversible tyrosine kinase inhibitor for non-small cell lung cancer tumors with various mutations; and Anti-CD20-IFNa, an antibody-interfero... SPPI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT