NASDAQ:SPPI
Delisted
Spectrum Pharmaceuticals Stock Price (Quote)
$1.03
+0 (+0%)
At Close: Oct 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.03 | |
| 52 weeks | $0.315 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Aug 16, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Aug 15, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Aug 14, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Aug 11, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Aug 10, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Aug 09, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Aug 08, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Aug 07, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Aug 04, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Aug 03, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Aug 02, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Aug 01, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Jul 31, 2023 | $1.02 | $1.06 | $0.97 | $1.03 | 5 921 726 |
| Jul 28, 2023 | $0.97 | $1.03 | $0.97 | $1.03 | 3 241 204 |
| Jul 27, 2023 | $0.99 | $0.99 | $0.96 | $0.97 | 733 191 |
| Jul 26, 2023 | $0.98 | $0.99 | $0.97 | $0.98 | 1 106 555 |
| Jul 25, 2023 | $1.04 | $1.04 | $0.97 | $0.98 | 3 028 517 |
| Jul 24, 2023 | $1.01 | $1.04 | $1.00 | $1.03 | 931 872 |
| Jul 21, 2023 | $0.99 | $1.01 | $0.99 | $1.00 | 873 242 |
| Jul 20, 2023 | $0.99 | $1.00 | $0.98 | $0.99 | 634 192 |
| Jul 19, 2023 | $0.99 | $1.01 | $0.97 | $0.98 | 787 244 |
| Jul 18, 2023 | $0.97 | $0.99 | $0.97 | $0.98 | 528 649 |
| Jul 17, 2023 | $0.94 | $0.98 | $0.94 | $0.97 | 467 656 |
| Jul 14, 2023 | $0.96 | $0.96 | $0.93 | $0.94 | 686 954 |
