NASDAQ:SPPI
Delisted
Spectrum Pharmaceuticals Stock Price (Quote)
$1.03
+0 (+0%)
At Close: Oct 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.03 | |
| 52 weeks | $0.315 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $0.95 | $0.97 | $0.95 | $0.95 | 523 107 |
| Jul 12, 2023 | $0.94 | $0.96 | $0.94 | $0.95 | 386 933 |
| Jul 11, 2023 | $0.97 | $0.99 | $0.93 | $0.94 | 1 706 660 |
| Jul 10, 2023 | $0.95 | $0.99 | $0.95 | $0.96 | 671 100 |
| Jul 07, 2023 | $0.95 | $0.98 | $0.95 | $0.96 | 435 918 |
| Jul 06, 2023 | $0.94 | $0.96 | $0.94 | $0.95 | 396 902 |
| Jul 05, 2023 | $0.97 | $0.98 | $0.95 | $0.95 | 547 935 |
| Jul 03, 2023 | $0.95 | $1.00 | $0.95 | $0.99 | 397 114 |
| Jun 30, 2023 | $0.96 | $0.98 | $0.94 | $0.96 | 511 987 |
| Jun 29, 2023 | $0.94 | $0.97 | $0.94 | $0.95 | 460 537 |
| Jun 28, 2023 | $0.96 | $0.98 | $0.93 | $0.94 | 892 351 |
| Jun 27, 2023 | $0.99 | $0.99 | $0.95 | $0.95 | 1 524 326 |
| Jun 26, 2023 | $0.98 | $1.00 | $0.96 | $0.97 | 1 962 017 |
| Jun 23, 2023 | $1.09 | $1.09 | $1.01 | $1.02 | 1 297 266 |
| Jun 22, 2023 | $1.09 | $1.11 | $1.08 | $1.09 | 782 952 |
| Jun 21, 2023 | $1.08 | $1.13 | $1.08 | $1.09 | 975 981 |
| Jun 20, 2023 | $1.05 | $1.10 | $1.05 | $1.06 | 1 001 564 |
| Jun 16, 2023 | $1.04 | $1.10 | $1.04 | $1.06 | 1 705 861 |
| Jun 15, 2023 | $1.02 | $1.08 | $1.02 | $1.04 | 675 221 |
| Jun 14, 2023 | $1.07 | $1.08 | $1.02 | $1.02 | 898 484 |
| Jun 13, 2023 | $1.01 | $1.09 | $0.99 | $1.06 | 6 113 392 |
| Jun 12, 2023 | $1.04 | $1.05 | $1.03 | $1.04 | 811 422 |
| Jun 09, 2023 | $1.03 | $1.05 | $1.01 | $1.02 | 958 054 |
| Jun 08, 2023 | $1.08 | $1.10 | $1.04 | $1.05 | 1 319 331 |
| Jun 07, 2023 | $1.06 | $1.09 | $1.06 | $1.07 | 654 550 |
