NASDAQ:SPPI
Delisted
Spectrum Pharmaceuticals Stock Price (Quote)
$1.03
+0 (+0%)
At Close: Oct 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.03 | |
| 52 weeks | $0.315 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $1.07 | $1.10 | $1.06 | $1.08 | 884 404 |
| Jun 05, 2023 | $1.11 | $1.11 | $1.07 | $1.10 | 632 637 |
| Jun 02, 2023 | $1.10 | $1.12 | $1.09 | $1.11 | 758 930 |
| Jun 01, 2023 | $1.07 | $1.12 | $1.07 | $1.11 | 519 663 |
| May 31, 2023 | $1.09 | $1.12 | $1.06 | $1.07 | 868 739 |
| May 30, 2023 | $1.12 | $1.13 | $1.04 | $1.10 | 973 068 |
| May 26, 2023 | $1.13 | $1.14 | $1.07 | $1.11 | 858 969 |
| May 25, 2023 | $1.12 | $1.14 | $1.09 | $1.09 | 608 557 |
| May 24, 2023 | $1.14 | $1.15 | $1.07 | $1.14 | 1 430 225 |
| May 23, 2023 | $1.20 | $1.22 | $1.11 | $1.13 | 2 006 719 |
| May 22, 2023 | $1.23 | $1.27 | $1.17 | $1.20 | 957 064 |
| May 19, 2023 | $1.21 | $1.27 | $1.20 | $1.24 | 1 652 677 |
| May 18, 2023 | $1.21 | $1.24 | $1.19 | $1.21 | 1 149 254 |
| May 17, 2023 | $1.15 | $1.23 | $1.15 | $1.22 | 1 809 727 |
| May 16, 2023 | $1.22 | $1.24 | $1.16 | $1.18 | 2 392 105 |
| May 15, 2023 | $1.22 | $1.29 | $1.22 | $1.25 | 1 678 917 |
| May 12, 2023 | $1.32 | $1.33 | $1.26 | $1.30 | 2 849 263 |
| May 11, 2023 | $1.26 | $1.36 | $1.25 | $1.31 | 3 660 266 |
| May 10, 2023 | $1.20 | $1.32 | $1.19 | $1.28 | 6 853 470 |
| May 09, 2023 | $1.16 | $1.27 | $1.10 | $1.20 | 11 498 795 |
| May 08, 2023 | $1.05 | $1.12 | $1.05 | $1.10 | 1 620 760 |
| May 05, 2023 | $1.07 | $1.10 | $1.05 | $1.09 | 2 204 563 |
| May 04, 2023 | $1.08 | $1.10 | $1.04 | $1.05 | 2 025 725 |
| May 03, 2023 | $1.00 | $1.10 | $1.00 | $1.10 | 5 605 677 |
| May 02, 2023 | $1.00 | $1.03 | $0.98 | $1.02 | 1 936 152 |
