NASDAQ:SPPI
Delisted
Spectrum Pharmaceuticals Stock Price (Quote)
$1.03
+0 (+0%)
At Close: Oct 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.03 | |
| 52 weeks | $0.315 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2023 | $0.95 | $1.01 | $0.95 | $0.98 | 3 132 507 |
| Apr 28, 2023 | $0.91 | $0.98 | $0.90 | $0.98 | 4 905 801 |
| Apr 27, 2023 | $0.85 | $0.95 | $0.85 | $0.92 | 4 320 018 |
| Apr 26, 2023 | $0.90 | $0.92 | $0.83 | $0.88 | 3 867 222 |
| Apr 25, 2023 | $0.92 | $0.97 | $0.83 | $0.92 | 34 135 165 |
| Apr 24, 2023 | $0.710 | $0.710 | $0.688 | $0.691 | 473 459 |
| Apr 21, 2023 | $0.680 | $0.709 | $0.680 | $0.701 | 455 198 |
| Apr 20, 2023 | $0.690 | $0.736 | $0.685 | $0.695 | 516 067 |
| Apr 19, 2023 | $0.704 | $0.704 | $0.690 | $0.692 | 267 516 |
| Apr 18, 2023 | $0.706 | $0.725 | $0.690 | $0.714 | 648 405 |
| Apr 17, 2023 | $0.680 | $0.710 | $0.680 | $0.685 | 400 894 |
| Apr 14, 2023 | $0.680 | $0.700 | $0.680 | $0.695 | 326 425 |
| Apr 13, 2023 | $0.650 | $0.708 | $0.650 | $0.698 | 691 755 |
| Apr 12, 2023 | $0.669 | $0.680 | $0.650 | $0.651 | 662 532 |
| Apr 11, 2023 | $0.690 | $0.694 | $0.664 | $0.675 | 540 951 |
| Apr 10, 2023 | $0.698 | $0.700 | $0.660 | $0.680 | 491 892 |
| Apr 06, 2023 | $0.690 | $0.700 | $0.665 | $0.691 | 654 756 |
| Apr 05, 2023 | $0.730 | $0.730 | $0.691 | $0.694 | 411 816 |
| Apr 04, 2023 | $0.763 | $0.770 | $0.676 | $0.695 | 836 343 |
| Apr 03, 2023 | $0.745 | $0.778 | $0.734 | $0.766 | 594 718 |
| Mar 31, 2023 | $0.730 | $0.750 | $0.720 | $0.750 | 643 589 |
| Mar 30, 2023 | $0.726 | $0.742 | $0.709 | $0.715 | 651 111 |
| Mar 29, 2023 | $0.690 | $0.720 | $0.683 | $0.710 | 474 060 |
| Mar 28, 2023 | $0.660 | $0.709 | $0.660 | $0.670 | 1 704 663 |
| Mar 27, 2023 | $0.712 | $0.712 | $0.665 | $0.680 | 1 738 796 |
