NASDAQ:SPPI
Delisted
Spectrum Pharmaceuticals Stock Price (Quote)
$1.03
+0 (+0%)
At Close: Oct 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.03 | |
| 52 weeks | $0.315 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2023 | $0.688 | $0.695 | $0.652 | $0.670 | 1 780 143 |
| Mar 23, 2023 | $0.730 | $0.750 | $0.700 | $0.713 | 1 246 317 |
| Mar 22, 2023 | $0.84 | $0.87 | $0.704 | $0.730 | 4 349 949 |
| Mar 21, 2023 | $0.82 | $0.83 | $0.780 | $0.83 | 1 250 316 |
| Mar 20, 2023 | $0.790 | $0.83 | $0.780 | $0.80 | 626 983 |
| Mar 17, 2023 | $0.82 | $0.82 | $0.780 | $0.82 | 745 956 |
| Mar 16, 2023 | $0.790 | $0.82 | $0.738 | $0.82 | 1 297 253 |
| Mar 15, 2023 | $0.796 | $0.85 | $0.749 | $0.775 | 1 700 669 |
| Mar 14, 2023 | $0.790 | $0.87 | $0.790 | $0.83 | 957 275 |
| Mar 13, 2023 | $0.770 | $0.85 | $0.770 | $0.792 | 825 338 |
| Mar 10, 2023 | $0.83 | $0.88 | $0.760 | $0.794 | 2 550 519 |
| Mar 09, 2023 | $0.86 | $0.89 | $0.83 | $0.85 | 1 049 316 |
| Mar 08, 2023 | $0.91 | $0.91 | $0.85 | $0.88 | 773 947 |
| Mar 07, 2023 | $0.89 | $0.97 | $0.89 | $0.92 | 1 516 257 |
| Mar 06, 2023 | $0.99 | $1.00 | $0.89 | $0.89 | 2 287 828 |
| Mar 03, 2023 | $0.91 | $1.00 | $0.91 | $1.00 | 2 134 315 |
| Mar 02, 2023 | $0.87 | $0.92 | $0.86 | $0.91 | 1 771 132 |
| Mar 01, 2023 | $0.80 | $0.87 | $0.790 | $0.86 | 1 080 427 |
| Feb 28, 2023 | $0.760 | $0.80 | $0.760 | $0.778 | 733 340 |
| Feb 27, 2023 | $0.740 | $0.790 | $0.740 | $0.775 | 491 179 |
| Feb 24, 2023 | $0.790 | $0.790 | $0.720 | $0.730 | 1 287 569 |
| Feb 23, 2023 | $0.770 | $0.81 | $0.760 | $0.795 | 1 234 134 |
| Feb 22, 2023 | $0.750 | $0.800 | $0.742 | $0.783 | 931 806 |
| Feb 21, 2023 | $0.81 | $0.81 | $0.735 | $0.740 | 2 594 635 |
| Feb 17, 2023 | $0.82 | $0.85 | $0.81 | $0.83 | 985 221 |
