NASDAQ:SPPI
Delisted
Spectrum Pharmaceuticals Stock Price (Quote)
$1.03
+0 (+0%)
At Close: Oct 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.03 | |
| 52 weeks | $0.315 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $5.33 | $5.33 | $5.03 | $5.07 | 693 600 |
| Mar 07, 2016 | $5.01 | $5.45 | $4.94 | $5.36 | 837 900 |
| Mar 04, 2016 | $4.92 | $5.22 | $4.87 | $5.05 | 839 300 |
| Mar 03, 2016 | $4.98 | $5.18 | $4.89 | $4.93 | 631 600 |
| Mar 02, 2016 | $4.63 | $5.03 | $4.60 | $5.01 | 1 255 900 |
| Mar 01, 2016 | $4.52 | $4.67 | $4.47 | $4.65 | 666 700 |
| Feb 29, 2016 | $4.68 | $4.74 | $4.47 | $4.52 | 725 000 |
| Feb 26, 2016 | $4.67 | $4.73 | $4.59 | $4.69 | 553 800 |
| Feb 25, 2016 | $4.65 | $4.75 | $4.50 | $4.65 | 774 900 |
| Feb 24, 2016 | $4.52 | $4.66 | $4.31 | $4.64 | 607 400 |
| Feb 23, 2016 | $4.63 | $4.79 | $4.55 | $4.56 | 596 800 |
| Feb 22, 2016 | $4.71 | $4.75 | $4.58 | $4.65 | 583 600 |
| Feb 19, 2016 | $4.46 | $4.72 | $4.39 | $4.68 | 785 800 |
| Feb 18, 2016 | $4.57 | $4.74 | $4.38 | $4.45 | 837 000 |
| Feb 17, 2016 | $4.52 | $4.67 | $4.37 | $4.55 | 957 200 |
| Feb 16, 2016 | $4.53 | $4.60 | $4.35 | $4.49 | 1 023 900 |
| Feb 12, 2016 | $4.39 | $4.53 | $4.28 | $4.52 | 662 500 |
| Feb 11, 2016 | $4.32 | $4.41 | $4.26 | $4.35 | 623 200 |
| Feb 10, 2016 | $4.35 | $4.70 | $4.29 | $4.42 | 704 300 |
| Feb 09, 2016 | $4.28 | $4.52 | $4.14 | $4.28 | 924 900 |
| Feb 08, 2016 | $4.58 | $4.59 | $4.25 | $4.39 | 945 400 |
| Feb 05, 2016 | $4.72 | $4.75 | $4.54 | $4.63 | 897 600 |
| Feb 04, 2016 | $4.61 | $4.91 | $4.61 | $4.74 | 661 000 |
| Feb 03, 2016 | $4.76 | $4.82 | $4.47 | $4.63 | 1 018 100 |
| Feb 02, 2016 | $4.79 | $4.81 | $4.64 | $4.75 | 639 800 |
