NASDAQ:SPPI
Delisted
Spectrum Pharmaceuticals Stock Price (Quote)
$1.03
+0 (+0%)
At Close: Oct 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.03 | |
| 52 weeks | $0.315 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $4.91 | $4.99 | $4.65 | $4.84 | 1 003 200 |
| Jan 29, 2016 | $4.81 | $4.96 | $4.72 | $4.96 | 892 200 |
| Jan 28, 2016 | $5.01 | $5.08 | $4.74 | $4.77 | 1 044 600 |
| Jan 27, 2016 | $5.22 | $5.28 | $4.97 | $4.98 | 700 200 |
| Jan 26, 2016 | $5.18 | $5.24 | $4.91 | $5.23 | 545 100 |
| Jan 25, 2016 | $5.13 | $5.32 | $5.10 | $5.13 | 717 100 |
| Jan 22, 2016 | $5.20 | $5.28 | $5.07 | $5.19 | 906 500 |
| Jan 21, 2016 | $4.97 | $5.28 | $4.89 | $5.13 | 882 000 |
| Jan 20, 2016 | $4.63 | $5.04 | $4.51 | $4.99 | 1 365 700 |
| Jan 19, 2016 | $5.06 | $5.08 | $4.62 | $4.71 | 1 064 400 |
| Jan 15, 2016 | $4.90 | $5.00 | $4.76 | $4.98 | 973 200 |
| Jan 14, 2016 | $4.92 | $5.20 | $4.73 | $5.04 | 1 444 600 |
| Jan 13, 2016 | $5.19 | $5.31 | $4.80 | $4.86 | 1 096 100 |
| Jan 12, 2016 | $5.05 | $5.29 | $4.96 | $5.19 | 1 263 300 |
| Jan 11, 2016 | $5.27 | $5.27 | $4.86 | $5.01 | 1 055 100 |
| Jan 08, 2016 | $5.29 | $5.34 | $5.13 | $5.21 | 629 600 |
| Jan 07, 2016 | $5.43 | $5.43 | $5.23 | $5.24 | 577 400 |
| Jan 06, 2016 | $5.67 | $5.68 | $5.47 | $5.52 | 561 400 |
| Jan 05, 2016 | $5.80 | $5.84 | $5.68 | $5.73 | 446 200 |
