NASDAQ:SPPI
Delisted
Spectrum Pharmaceuticals Stock Price (Quote)
$1.03
+0 (+0%)
At Close: Oct 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.03 | |
| 52 weeks | $0.315 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2023 | $0.86 | $0.88 | $0.82 | $0.82 | 1 695 215 |
| Feb 15, 2023 | $0.91 | $0.92 | $0.82 | $0.88 | 3 708 043 |
| Feb 14, 2023 | $0.94 | $0.97 | $0.91 | $0.93 | 1 255 109 |
| Feb 13, 2023 | $1.01 | $1.02 | $0.90 | $0.92 | 2 581 296 |
| Feb 10, 2023 | $1.13 | $1.13 | $0.95 | $1.03 | 6 923 210 |
| Feb 09, 2023 | $0.93 | $1.12 | $0.93 | $1.07 | 6 043 861 |
| Feb 08, 2023 | $0.87 | $0.95 | $0.85 | $0.88 | 3 682 297 |
| Feb 07, 2023 | $0.82 | $0.85 | $0.80 | $0.82 | 1 551 476 |
| Feb 06, 2023 | $0.81 | $0.83 | $0.799 | $0.82 | 1 111 532 |
| Feb 03, 2023 | $0.793 | $0.83 | $0.780 | $0.81 | 1 952 924 |
| Feb 02, 2023 | $0.91 | $0.92 | $0.750 | $0.81 | 3 594 573 |
| Feb 01, 2023 | $0.714 | $0.88 | $0.700 | $0.85 | 4 882 213 |
| Jan 31, 2023 | $0.620 | $0.720 | $0.610 | $0.700 | 6 733 982 |
| Jan 30, 2023 | $0.570 | $0.580 | $0.540 | $0.541 | 1 073 948 |
| Jan 27, 2023 | $0.580 | $0.609 | $0.567 | $0.569 | 846 669 |
| Jan 26, 2023 | $0.602 | $0.630 | $0.580 | $0.585 | 902 943 |
| Jan 25, 2023 | $0.563 | $0.628 | $0.520 | $0.601 | 2 096 485 |
| Jan 24, 2023 | $0.573 | $0.590 | $0.552 | $0.569 | 806 301 |
| Jan 23, 2023 | $0.555 | $0.605 | $0.541 | $0.560 | 1 223 833 |
| Jan 20, 2023 | $0.550 | $0.587 | $0.520 | $0.580 | 862 697 |
| Jan 19, 2023 | $0.580 | $0.610 | $0.520 | $0.540 | 1 611 000 |
| Jan 18, 2023 | $0.610 | $0.640 | $0.580 | $0.590 | 1 716 400 |
| Jan 17, 2023 | $0.630 | $0.640 | $0.590 | $0.600 | 1 458 600 |
| Jan 13, 2023 | $0.513 | $0.599 | $0.513 | $0.599 | 2 036 414 |
| Jan 12, 2023 | $0.500 | $0.540 | $0.490 | $0.527 | 867 834 |
