FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:SPPI
Delisted

Spectrum Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$1.03
+0 (+0%)
At Close: Oct 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.03 $1.03 Monday, 30th Oct 2023 SPPI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.03
52 weeks $0.315 $1.36

Historical Spectrum Pharmaceuticals prices

Date Open High Low Close Volume
Jan 11, 2023 $0.500 $0.520 $0.500 $0.510 1 092 300
Jan 10, 2023 $0.480 $0.540 $0.480 $0.500 1 209 200
Jan 09, 2023 $0.480 $0.490 $0.470 $0.480 1 225 400
Jan 06, 2023 $0.450 $0.480 $0.440 $0.480 1 571 000
Jan 05, 2023 $0.421 $0.470 $0.400 $0.440 2 323 207
Jan 04, 2023 $0.380 $0.410 $0.380 $0.407 1 194 532
Jan 03, 2023 $0.371 $0.390 $0.370 $0.383 1 025 751
Dec 30, 2022 $0.365 $0.375 $0.350 $0.369 1 428 157
Dec 29, 2022 $0.320 $0.380 $0.320 $0.372 1 609 904
Dec 28, 2022 $0.323 $0.340 $0.315 $0.320 1 702 487
Dec 27, 2022 $0.327 $0.339 $0.315 $0.323 1 470 528
Dec 23, 2022 $0.331 $0.340 $0.324 $0.327 1 280 655
Dec 22, 2022 $0.350 $0.350 $0.330 $0.338 1 582 943
Dec 21, 2022 $0.340 $0.360 $0.340 $0.340 1 460 650
Dec 20, 2022 $0.360 $0.360 $0.330 $0.337 2 041 899
Dec 19, 2022 $0.422 $0.433 $0.332 $0.340 6 024 565
Dec 16, 2022 $0.424 $0.440 $0.413 $0.413 3 078 335
Dec 15, 2022 $0.440 $0.459 $0.430 $0.430 926 272
Dec 14, 2022 $0.470 $0.470 $0.440 $0.449 607 070
Dec 13, 2022 $0.460 $0.469 $0.441 $0.468 1 021 773
Dec 12, 2022 $0.425 $0.465 $0.423 $0.450 1 894 261
Dec 09, 2022 $0.440 $0.447 $0.422 $0.423 960 450
Dec 08, 2022 $0.440 $0.449 $0.430 $0.445 907 915
Dec 07, 2022 $0.465 $0.470 $0.440 $0.443 1 014 689
Dec 06, 2022 $0.470 $0.486 $0.455 $0.461 1 205 712
Click to get the best stock tips daily for free!

About Spectrum Pharmaceuticals

Spectrum Pharmaceuticals Spectrum Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes oncology and hematology drug products. The company's products under development include Eflapegrastim, a novel long-acting granulocyte colony-stimulating factor for chemotherapy-induced neutropenia; Poziotinib, a novel irreversible tyrosine kinase inhibitor for non-small cell lung cancer tumors with various mutations; and Anti-CD20-IFNa, an antibody-interfero... SPPI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT