14-day Premium Trial Subscription Try For FreeTry Free
$9.52
-0.0200 (-0.210%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.35 $10.46 Thursday, 2nd May 2024 SPPP stock ended at $9.52. This is 0.210% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.92% from a day low at $9.36 to a day high of $9.54.
90 days $8.64 $10.46
52 weeks $8.64 $13.55

Historical Sprott Physical Platinum and Palladium Trust prices

Date Open High Low Close Volume
Nov 01, 2023 $10.47 $10.48 $10.30 $10.38 33 347
Oct 31, 2023 $10.57 $10.60 $10.44 $10.54 23 372
Oct 30, 2023 $10.59 $10.68 $10.43 $10.54 41 041
Oct 27, 2023 $10.42 $10.42 $10.19 $10.30 15 802
Oct 26, 2023 $10.35 $10.35 $10.19 $10.29 29 215
Oct 25, 2023 $10.28 $10.38 $10.27 $10.36 62 571
Oct 24, 2023 $10.23 $10.29 $10.15 $10.20 23 188
Oct 23, 2023 $10.22 $10.47 $10.15 $10.46 420 920
Oct 20, 2023 $10.19 $10.28 $10.16 $10.19 41 965
Oct 19, 2023 $10.11 $10.21 $10.04 $10.18 26 320
Oct 18, 2023 $10.24 $10.25 $10.02 $10.13 33 198
Oct 17, 2023 $10.27 $10.31 $10.21 $10.30 18 336
Oct 16, 2023 $10.11 $10.31 $10.11 $10.31 21 871
Oct 13, 2023 $10.21 $10.24 $10.06 $10.16 59 390
Oct 12, 2023 $10.32 $10.34 $10.12 $10.12 29 489
Oct 11, 2023 $10.38 $10.41 $10.30 $10.39 20 284
Oct 10, 2023 $10.24 $10.42 $10.19 $10.33 37 458
Oct 09, 2023 $10.21 $10.38 $10.11 $10.37 26 876
Oct 06, 2023 $10.10 $10.33 $10.09 $10.27 28 819
Oct 05, 2023 $10.19 $10.19 $10.06 $10.10 42 175
Oct 04, 2023 $10.27 $10.27 $10.14 $10.24 40 720
Oct 03, 2023 $10.28 $10.38 $10.27 $10.30 110 712
Oct 02, 2023 $10.66 $10.66 $10.42 $10.45 37 583
Sep 29, 2023 $10.97 $10.95 $10.69 $10.77 27 663
Sep 28, 2023 $10.68 $10.85 $10.65 $10.82 60 821
Click to get the best stock tips daily for free!

About Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in commodity markets. It invests in physical platinum and palladium bullion in Good Delivery plate or ingot form. Sprott Physical Platinum and Palladium Trust was formed on December 23, 2011 and is domiciled in Canada.... SPPP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT