14-day Premium Trial Subscription Try For FreeTry Free
$9.54
+0.0700 (+0.739%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.35 $10.46 Wednesday, 1st May 2024 SPPP stock ended at $9.54. This is 0.739% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.91% from a day low at $9.43 to a day high of $9.61.
90 days $8.64 $10.46
52 weeks $8.64 $13.55

Historical Sprott Physical Platinum and Palladium Trust prices

Date Open High Low Close Volume
Jul 17, 2023 $11.27 $11.35 $11.18 $11.24 12 130
Jul 14, 2023 $11.29 $11.26 $11.15 $11.22 28 401
Jul 13, 2023 $11.25 $11.38 $11.16 $11.33 51 255
Jul 12, 2023 $11.11 $11.22 $11.07 $11.12 63 293
Jul 11, 2023 $10.98 $11.00 $10.90 $10.90 83 905
Jul 10, 2023 $10.80 $11.02 $10.77 $11.02 34 521
Jul 07, 2023 $10.83 $10.95 $10.83 $10.92 19 734
Jul 06, 2023 $10.88 $10.94 $10.75 $10.80 33 553
Jul 05, 2023 $10.95 $11.14 $10.93 $10.99 44 974
Jul 03, 2023 $10.95 $11.04 $10.86 $10.93 52 457
Jun 30, 2023 $11.01 $11.10 $10.88 $10.93 95 045
Jun 29, 2023 $10.88 $11.08 $10.91 $11.03 46 806
Jun 28, 2023 $11.08 $11.25 $10.95 $11.21 139 972
Jun 27, 2023 $11.40 $11.36 $11.25 $11.33 30 345
Jun 26, 2023 $11.58 $11.64 $11.32 $11.33 51 847
Jun 23, 2023 $11.33 $11.36 $11.27 $11.27 31 486
Jun 22, 2023 $11.56 $11.56 $11.31 $11.36 79 489
Jun 21, 2023 $11.75 $11.81 $11.65 $11.69 27 410
Jun 20, 2023 $11.92 $11.94 $11.75 $11.92 56 024
Jun 16, 2023 $12.01 $12.09 $11.91 $11.99 36 894
Jun 15, 2023 $11.83 $11.99 $11.83 $11.96 20 022
Jun 14, 2023 $11.93 $11.95 $11.82 $11.86 18 319
Jun 13, 2023 $11.92 $12.02 $11.78 $11.83 21 272
Jun 12, 2023 $11.74 $11.89 $11.77 $11.85 30 287
Jun 09, 2023 $11.81 $11.84 $11.73 $11.81 26 899
Click to get the best stock tips daily for free!

About Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in commodity markets. It invests in physical platinum and palladium bullion in Good Delivery plate or ingot form. Sprott Physical Platinum and Palladium Trust was formed on December 23, 2011 and is domiciled in Canada.... SPPP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT