NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $15.05 | $19.99 | $14.32 | $19.70 | 98 152 006 |
| Aug 25, 2021 | $13.39 | $15.05 | $12.64 | $13.96 | 51 192 356 |
| Aug 24, 2021 | $11.11 | $14.72 | $10.88 | $11.67 | 79 968 571 |
| Aug 23, 2021 | $9.24 | $11.50 | $8.91 | $11.17 | 32 135 452 |
| Aug 20, 2021 | $9.29 | $10.44 | $8.56 | $8.81 | 28 926 376 |
| Aug 19, 2021 | $8.14 | $8.77 | $8.03 | $8.77 | 4 947 297 |
| Aug 18, 2021 | $8.11 | $8.80 | $7.80 | $8.14 | 4 819 769 |
| Aug 17, 2021 | $7.52 | $8.50 | $7.50 | $8.38 | 6 826 730 |
| Aug 16, 2021 | $8.64 | $8.68 | $7.67 | $7.84 | 8 728 081 |
| Aug 13, 2021 | $9.77 | $10.88 | $7.96 | $8.10 | 83 297 033 |
| Aug 12, 2021 | $6.97 | $8.20 | $6.60 | $7.94 | 6 762 804 |
| Aug 11, 2021 | $7.63 | $7.63 | $6.75 | $7.17 | 3 034 817 |
| Aug 10, 2021 | $7.89 | $7.95 | $7.10 | $7.45 | 2 840 775 |
| Aug 09, 2021 | $7.99 | $8.22 | $7.43 | $7.77 | 6 693 991 |
| Aug 06, 2021 | $6.70 | $7.67 | $6.66 | $7.13 | 4 938 202 |
| Aug 05, 2021 | $6.72 | $6.82 | $6.32 | $6.64 | 3 154 158 |
| Aug 04, 2021 | $6.20 | $7.25 | $6.13 | $7.00 | 5 477 739 |
| Aug 03, 2021 | $7.35 | $7.42 | $5.93 | $6.22 | 5 497 430 |
| Aug 02, 2021 | $7.95 | $8.15 | $7.21 | $7.35 | 3 642 325 |
| Jul 30, 2021 | $7.25 | $8.22 | $7.05 | $8.02 | 4 624 916 |
| Jul 29, 2021 | $8.02 | $8.86 | $7.65 | $7.83 | 7 459 937 |
| Jul 28, 2021 | $8.50 | $9.32 | $7.28 | $8.97 | 35 893 563 |
| Jul 27, 2021 | $6.86 | $6.98 | $5.82 | $6.92 | 4 523 314 |
| Jul 26, 2021 | $7.89 | $8.00 | $6.30 | $6.74 | 20 125 256 |
| Jul 23, 2021 | $5.50 | $6.29 | $4.89 | $6.18 | 8 705 063 |
