NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
90 days | $2.95 | $7.57 | |
52 weeks | $2.95 | $59.69 |
Date | Open | High | Low | Close | Volume |
2022-06-13 | $3.41 | $3.42 | $2.95 | $3.00 | 0 |
2022-06-10 | $3.75 | $3.89 | $3.66 | $3.70 | 0 |
2022-06-09 | $4.05 | $4.07 | $3.87 | $3.91 | 0 |
2022-06-08 | $4.33 | $4.48 | $4.07 | $4.11 | 0 |
2022-06-07 | $4.29 | $4.36 | $4.19 | $4.33 | 0 |
2022-06-06 | $4.39 | $4.41 | $4.17 | $4.30 | 0 |
2022-06-03 | $4.63 | $4.63 | $4.20 | $4.29 | 0 |
2022-06-02 | $4.53 | $4.77 | $4.45 | $4.64 | 0 |
2022-06-01 | $4.71 | $4.80 | $4.43 | $4.54 | 0 |
2022-05-31 | $4.87 | $4.98 | $4.68 | $4.76 | 0 |
2022-05-27 | $4.57 | $4.72 | $4.49 | $4.70 | 0 |
2022-05-26 | $4.40 | $4.78 | $4.32 | $4.53 | 0 |
2022-05-25 | $4.38 | $4.57 | $4.32 | $4.45 | 0 |
2022-05-24 | $4.55 | $4.63 | $4.36 | $4.51 | 0 |
2022-05-23 | $4.91 | $4.98 | $4.70 | $4.83 | 0 |
2022-05-20 | $5.35 | $5.35 | $4.68 | $4.80 | 0 |
2022-05-19 | $5.09 | $5.41 | $5.09 | $5.19 | 0 |
2022-05-18 | $5.32 | $5.58 | $5.08 | $5.19 | 0 |
2022-05-17 | $5.49 | $5.67 | $5.31 | $5.50 | 0 |
2022-05-16 | $4.99 | $5.32 | $4.91 | $5.16 | 0 |
2022-05-13 | $4.83 | $5.30 | $4.83 | $5.12 | 0 |
2022-05-12 | $4.41 | $5.02 | $4.31 | $4.76 | 0 |
2022-05-11 | $5.23 | $5.32 | $4.58 | $4.58 | 0 |
2022-05-10 | $5.65 | $5.75 | $5.18 | $5.32 | 0 |
2022-05-09 | $5.80 | $5.85 | $5.30 | $5.53 | 0 |