14-day Premium Trial Subscription Sign Up For FreeGet Free
Nasdaq - Total Crash or Bounce-Up? Click To Watch.

support.com Stock Forecast

NASDAQ:SPRT Delisted Open a Brokerage Account

$3.27 (0%)

Volume: 0

Closed: Jul 20, 2022

Hollow Logo Score: 0.000

support.com Stock Forecast

$3.27 (0%)

Volume: 0

Closed: Jul 20, 2022

Score Hollow Logo 0.000

support.com Stock Price (Quote) NASDAQ:SPRT

$3.27 ( 0% ) Wednesday, 20th Jul 2022

Range Low Price High Price Comment
30 days $3.20 $3.70 Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27.
90 days $2.95 $7.57
52 weeks $2.95 $59.69

Historical support.com prices

Date Open High Low Close Volume
2022-05-06 $6.21 $6.33 $5.95 $6.06 0
2022-05-05 $6.69 $6.69 $6.14 $6.29 0
2022-05-04 $6.48 $6.94 $6.18 $6.86 0
2022-05-03 $6.40 $6.67 $6.36 $6.46 0
2022-05-02 $6.27 $6.69 $6.12 $6.53 0
2022-04-29 $6.45 $6.77 $6.24 $6.27 0
2022-04-28 $6.48 $6.62 $6.23 $6.52 0
2022-04-27 $6.32 $6.64 $6.26 $6.41 0
2022-04-26 $6.78 $6.84 $6.27 $6.39 0
2022-04-25 $6.81 $7.27 $6.66 $6.74 0
2022-04-22 $7.52 $7.57 $6.71 $6.91 0
2022-04-21 $7.52 $7.57 $6.71 $6.91 440 176
2022-04-20 $8.30 $8.31 $7.36 $7.44 377 602
2022-04-19 $8.39 $8.41 $7.92 $8.05 315 794
2022-04-18 $7.80 $8.78 $7.74 $8.47 405 071
2022-04-14 $8.41 $8.48 $8.09 $8.19 0
2022-04-13 $8.06 $8.58 $8.06 $8.51 0
2022-04-12 $8.80 $8.89 $8.10 $8.13 0
2022-04-11 $8.32 $8.95 $8.11 $8.60 0
2022-04-08 $8.64 $8.77 $8.20 $8.60 0
2022-04-07 $8.93 $9.04 $8.62 $8.68 0
2022-04-06 $10.29 $10.38 $8.83 $8.95 0
2022-04-05 $10.82 $11.67 $10.66 $10.74 0
2022-04-04 $11.77 $11.77 $10.00 $11.05 0
2022-04-01 $8.59 $12.56 $8.40 $11.52 0
2022-03-31 $8.40 $8.78 $8.17 $8.60 0
2022-03-30 $8.84 $9.14 $8.37 $8.45 0
2022-03-29 $9.00 $9.26 $8.36 $8.94 0
2022-03-28 $8.61 $9.22 $8.21 $9.10 0
2022-03-25 $8.56 $8.60 $7.94 $8.21 0
2022-03-24 $8.61 $8.82 $8.28 $8.53 0
2022-03-23 $8.68 $8.96 $8.42 $8.42 0
2022-03-22 $8.73 $9.57 $8.72 $8.78 0
2022-03-21 $8.39 $8.82 $8.11 $8.40 0
2022-03-18 $8.13 $9.09 $8.13 $8.22 0
2022-03-17 $7.92 $8.44 $7.55 $8.34 0
2022-03-16 $7.60 $7.94 $7.40 $7.84 0
2022-03-15 $7.30 $7.56 $7.01 $7.34 0
2022-03-14 $8.08 $8.20 $7.26 $7.27 0
2022-03-11 $8.82 $8.82 $7.89 $7.98 0
2022-03-10 $8.80 $9.04 $8.60 $8.78 0
2022-03-09 $8.64 $9.34 $8.60 $9.08 0
2022-03-08 $8.14 $8.37 $7.79 $8.07 0
2022-03-07 $8.52 $8.62 $8.04 $8.14 0
2022-03-04 $8.85 $8.89 $8.30 $8.33 0
2022-03-03 $9.68 $9.72 $8.90 $8.97 0
2022-03-02 $9.73 $9.90 $9.41 $9.64 0
2022-03-01 $9.80 $10.08 $9.28 $9.71 0
2022-02-28 $9.09 $9.77 $9.02 $9.58 0
2022-02-25 $9.14 $9.18 $8.60 $9.03 0

Hot Stocks To Watch:

About support.com

supportcom Support.com, Inc. provides cloud-based software and services primarily in North America. It offers Nexus, a cloud based software-as-a-service solution that provides automation and analytics for companies to resolve technology issues and optimize support interactions with their customers. The company also provides technology support services, including computer and mobile device set-up, security and support, virus and malware removal, wireless net... SPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT