NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $6.21 | $6.33 | $5.95 | $6.06 | 0 |
| May 05, 2022 | $6.69 | $6.69 | $6.14 | $6.29 | 0 |
| May 04, 2022 | $6.48 | $6.94 | $6.18 | $6.86 | 0 |
| May 03, 2022 | $6.40 | $6.67 | $6.36 | $6.46 | 0 |
| May 02, 2022 | $6.27 | $6.69 | $6.12 | $6.53 | 0 |
| Apr 29, 2022 | $6.45 | $6.77 | $6.24 | $6.27 | 0 |
| Apr 28, 2022 | $6.48 | $6.62 | $6.23 | $6.52 | 0 |
| Apr 27, 2022 | $6.32 | $6.64 | $6.26 | $6.41 | 0 |
| Apr 26, 2022 | $6.78 | $6.84 | $6.27 | $6.39 | 0 |
| Apr 25, 2022 | $6.81 | $7.27 | $6.66 | $6.74 | 0 |
| Apr 22, 2022 | $7.52 | $7.57 | $6.71 | $6.91 | 0 |
| Apr 21, 2022 | $7.52 | $7.57 | $6.71 | $6.91 | 440 176 |
| Apr 20, 2022 | $8.30 | $8.31 | $7.36 | $7.44 | 377 602 |
| Apr 19, 2022 | $8.39 | $8.41 | $7.92 | $8.05 | 315 794 |
| Apr 18, 2022 | $7.80 | $8.78 | $7.74 | $8.47 | 405 071 |
| Apr 14, 2022 | $8.41 | $8.48 | $8.09 | $8.19 | 0 |
| Apr 13, 2022 | $8.06 | $8.58 | $8.06 | $8.51 | 0 |
| Apr 12, 2022 | $8.80 | $8.89 | $8.10 | $8.13 | 0 |
| Apr 11, 2022 | $8.32 | $8.95 | $8.11 | $8.60 | 0 |
| Apr 08, 2022 | $8.64 | $8.77 | $8.20 | $8.60 | 0 |
| Apr 07, 2022 | $8.93 | $9.04 | $8.62 | $8.68 | 0 |
| Apr 06, 2022 | $10.29 | $10.38 | $8.83 | $8.95 | 0 |
| Apr 05, 2022 | $10.82 | $11.67 | $10.66 | $10.74 | 0 |
| Apr 04, 2022 | $11.77 | $11.77 | $10.00 | $11.05 | 0 |
| Apr 01, 2022 | $8.59 | $12.56 | $8.40 | $11.52 | 0 |
