NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
90 days | $2.95 | $7.57 | |
52 weeks | $2.95 | $59.69 |
Date | Open | High | Low | Close | Volume |
2022-03-31 | $8.40 | $8.78 | $8.17 | $8.60 | 0 |
2022-03-30 | $8.84 | $9.14 | $8.37 | $8.45 | 0 |
2022-03-29 | $9.00 | $9.26 | $8.36 | $8.94 | 0 |
2022-03-28 | $8.61 | $9.22 | $8.21 | $9.10 | 0 |
2022-03-25 | $8.56 | $8.60 | $7.94 | $8.21 | 0 |
2022-03-24 | $8.61 | $8.82 | $8.28 | $8.53 | 0 |
2022-03-23 | $8.68 | $8.96 | $8.42 | $8.42 | 0 |
2022-03-22 | $8.73 | $9.57 | $8.72 | $8.78 | 0 |
2022-03-21 | $8.39 | $8.82 | $8.11 | $8.40 | 0 |
2022-03-18 | $8.13 | $9.09 | $8.13 | $8.22 | 0 |
2022-03-17 | $7.92 | $8.44 | $7.55 | $8.34 | 0 |
2022-03-16 | $7.60 | $7.94 | $7.40 | $7.84 | 0 |
2022-03-15 | $7.30 | $7.56 | $7.01 | $7.34 | 0 |
2022-03-14 | $8.08 | $8.20 | $7.26 | $7.27 | 0 |
2022-03-11 | $8.82 | $8.82 | $7.89 | $7.98 | 0 |
2022-03-10 | $8.80 | $9.04 | $8.60 | $8.78 | 0 |
2022-03-09 | $8.64 | $9.34 | $8.60 | $9.08 | 0 |
2022-03-08 | $8.14 | $8.37 | $7.79 | $8.07 | 0 |
2022-03-07 | $8.52 | $8.62 | $8.04 | $8.14 | 0 |
2022-03-04 | $8.85 | $8.89 | $8.30 | $8.33 | 0 |
2022-03-03 | $9.68 | $9.72 | $8.90 | $8.97 | 0 |
2022-03-02 | $9.73 | $9.90 | $9.41 | $9.64 | 0 |
2022-03-01 | $9.80 | $10.08 | $9.28 | $9.71 | 0 |
2022-02-28 | $9.09 | $9.77 | $9.02 | $9.58 | 0 |
2022-02-25 | $9.14 | $9.18 | $8.60 | $9.03 | 0 |