Range Low Price High Price Comment
30 days $3.20 $3.70 Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27.
90 days $2.95 $7.57
52 weeks $2.95 $59.69

Historical support.com prices

Date Open High Low Close Volume
2022-02-24 $7.81 $9.03 $7.81 $8.96 0
2022-02-23 $9.00 $9.38 $8.62 $8.65 0
2022-02-22 $9.20 $9.68 $8.72 $8.73 0
2022-02-18 $10.52 $10.78 $9.52 $9.61 0
2022-02-17 $11.40 $11.48 $10.35 $10.41 0
2022-02-16 $11.56 $11.93 $11.25 $11.50 0
2022-02-15 $11.58 $11.95 $11.45 $11.70 0
2022-02-14 $11.50 $11.98 $11.05 $11.16 0
2022-02-11 $12.44 $12.74 $11.51 $11.55 0
2022-02-10 $12.52 $13.50 $12.31 $12.43 0
2022-02-09 $13.00 $13.35 $12.64 $12.95 0
2022-02-08 $12.31 $12.89 $12.20 $12.69 0
2022-02-07 $12.70 $13.57 $12.46 $12.52 0
2022-02-04 $10.86 $12.98 $10.82 $12.05 0
2022-02-03 $10.91 $11.56 $10.91 $10.95 0
2022-02-02 $12.80 $12.80 $11.07 $11.15 0
2022-02-01 $11.90 $13.91 $11.71 $12.66 0
2022-01-31 $10.91 $12.00 $10.91 $11.59 0
2022-01-28 $10.64 $11.43 $10.17 $11.02 0
2022-01-27 $11.49 $11.49 $10.33 $10.73 0
2022-01-26 $11.66 $12.16 $10.92 $11.24 0
2022-01-25 $11.24 $11.62 $10.91 $11.30 0
2022-01-24 $10.95 $11.58 $9.87 $11.49 0
2022-01-21 $13.69 $14.09 $11.95 $11.97 0
2022-01-20 $14.71 $15.32 $14.04 $14.18 0
Click to get the best stock tips daily for free!

About support.com

support.com Support.com, Inc. provides cloud-based software and services primarily in North America. It offers Nexus, a cloud based software-as-a-service solution that provides automation and analytics for companies to resolve technology issues and optimize support interactions with their customers. The company also provides technology support services, including computer and mobile device set-up, security and support, virus and malware removal, wireless net... SPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT