NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
90 days | $2.95 | $7.57 | |
52 weeks | $2.95 | $59.69 |
Historical support.com prices
Date | Open | High | Low | Close | Volume |
2022-02-24 | $7.81 | $9.03 | $7.81 | $8.96 | 0 |
2022-02-23 | $9.00 | $9.38 | $8.62 | $8.65 | 0 |
2022-02-22 | $9.20 | $9.68 | $8.72 | $8.73 | 0 |
2022-02-18 | $10.52 | $10.78 | $9.52 | $9.61 | 0 |
2022-02-17 | $11.40 | $11.48 | $10.35 | $10.41 | 0 |
2022-02-16 | $11.56 | $11.93 | $11.25 | $11.50 | 0 |
2022-02-15 | $11.58 | $11.95 | $11.45 | $11.70 | 0 |
2022-02-14 | $11.50 | $11.98 | $11.05 | $11.16 | 0 |
2022-02-11 | $12.44 | $12.74 | $11.51 | $11.55 | 0 |
2022-02-10 | $12.52 | $13.50 | $12.31 | $12.43 | 0 |
2022-02-09 | $13.00 | $13.35 | $12.64 | $12.95 | 0 |
2022-02-08 | $12.31 | $12.89 | $12.20 | $12.69 | 0 |
2022-02-07 | $12.70 | $13.57 | $12.46 | $12.52 | 0 |
2022-02-04 | $10.86 | $12.98 | $10.82 | $12.05 | 0 |
2022-02-03 | $10.91 | $11.56 | $10.91 | $10.95 | 0 |
2022-02-02 | $12.80 | $12.80 | $11.07 | $11.15 | 0 |
2022-02-01 | $11.90 | $13.91 | $11.71 | $12.66 | 0 |
2022-01-31 | $10.91 | $12.00 | $10.91 | $11.59 | 0 |
2022-01-28 | $10.64 | $11.43 | $10.17 | $11.02 | 0 |
2022-01-27 | $11.49 | $11.49 | $10.33 | $10.73 | 0 |
2022-01-26 | $11.66 | $12.16 | $10.92 | $11.24 | 0 |
2022-01-25 | $11.24 | $11.62 | $10.91 | $11.30 | 0 |
2022-01-24 | $10.95 | $11.58 | $9.87 | $11.49 | 0 |
2022-01-21 | $13.69 | $14.09 | $11.95 | $11.97 | 0 |
2022-01-20 | $14.71 | $15.32 | $14.04 | $14.18 | 0 |