NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
90 days | $2.95 | $7.57 | |
52 weeks | $2.95 | $59.69 |
Historical support.com prices
Date | Open | High | Low | Close | Volume |
2022-01-19 | $14.33 | $14.87 | $14.21 | $14.51 | 0 |
2022-01-18 | $14.51 | $14.76 | $14.19 | $14.24 | 0 |
2022-01-14 | $14.64 | $15.21 | $14.10 | $14.59 | 0 |
2022-01-13 | $16.00 | $16.32 | $14.75 | $14.79 | 0 |
2022-01-12 | $16.30 | $16.64 | $15.60 | $15.99 | 0 |
2022-01-11 | $15.96 | $16.74 | $15.74 | $15.88 | 0 |
2022-01-10 | $15.34 | $16.00 | $15.24 | $15.96 | 0 |
2022-01-07 | $15.99 | $16.86 | $15.60 | $15.89 | 0 |
2022-01-06 | $16.00 | $17.30 | $15.71 | $16.01 | 0 |
2022-01-05 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2022-01-04 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2022-01-03 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-31 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-30 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-29 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-28 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-27 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-23 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-21 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-20 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-17 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-16 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-15 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-12-14 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |