Range Low Price High Price Comment
30 days $3.20 $3.70 Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27.
90 days $2.95 $7.57
52 weeks $2.95 $59.69

Historical support.com prices

Date Open High Low Close Volume
2022-01-19 $14.33 $14.87 $14.21 $14.51 0
2022-01-18 $14.51 $14.76 $14.19 $14.24 0
2022-01-14 $14.64 $15.21 $14.10 $14.59 0
2022-01-13 $16.00 $16.32 $14.75 $14.79 0
2022-01-12 $16.30 $16.64 $15.60 $15.99 0
2022-01-11 $15.96 $16.74 $15.74 $15.88 0
2022-01-10 $15.34 $16.00 $15.24 $15.96 0
2022-01-07 $15.99 $16.86 $15.60 $15.89 0
2022-01-06 $16.00 $17.30 $15.71 $16.01 0
2022-01-05 $11.80 $11.80 $11.80 $11.80 0
2022-01-04 $11.80 $11.80 $11.80 $11.80 0
2022-01-03 $11.80 $11.80 $11.80 $11.80 0
2021-12-31 $11.80 $11.80 $11.80 $11.80 0
2021-12-30 $11.80 $11.80 $11.80 $11.80 0
2021-12-29 $11.80 $11.80 $11.80 $11.80 0
2021-12-28 $11.80 $11.80 $11.80 $11.80 0
2021-12-27 $11.80 $11.80 $11.80 $11.80 0
2021-12-23 $11.80 $11.80 $11.80 $11.80 0
2021-12-22 $11.80 $11.80 $11.80 $11.80 0
2021-12-21 $11.80 $11.80 $11.80 $11.80 0
2021-12-20 $11.80 $11.80 $11.80 $11.80 0
2021-12-17 $11.80 $11.80 $11.80 $11.80 0
2021-12-16 $11.80 $11.80 $11.80 $11.80 0
2021-12-15 $11.80 $11.80 $11.80 $11.80 0
2021-12-14 $11.80 $11.80 $11.80 $11.80 0
Click to get the best stock tips daily for free!