NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $2.61 | $2.73 | $2.55 | $2.55 | 27 267 |
| Mar 11, 2016 | $2.97 | $2.97 | $2.49 | $2.61 | 43 332 |
| Mar 10, 2016 | $2.55 | $2.67 | $2.43 | $2.43 | 30 534 |
| Mar 09, 2016 | $2.58 | $2.70 | $2.55 | $2.55 | 25 599 |
| Mar 08, 2016 | $2.64 | $2.70 | $2.58 | $2.58 | 13 668 |
| Mar 07, 2016 | $2.64 | $2.79 | $2.55 | $2.67 | 152 268 |
| Mar 04, 2016 | $2.43 | $2.64 | $2.34 | $2.55 | 51 432 |
| Mar 03, 2016 | $2.34 | $2.46 | $2.34 | $2.40 | 13 200 |
| Mar 02, 2016 | $2.34 | $2.43 | $2.25 | $2.37 | 62 268 |
| Mar 01, 2016 | $2.34 | $2.40 | $2.25 | $2.31 | 85 101 |
| Feb 29, 2016 | $2.34 | $2.49 | $2.22 | $2.37 | 51 099 |
| Feb 26, 2016 | $2.31 | $2.49 | $2.19 | $2.34 | 87 066 |
| Feb 25, 2016 | $2.31 | $2.49 | $2.31 | $2.37 | 53 034 |
| Feb 24, 2016 | $2.40 | $2.49 | $2.34 | $2.40 | 45 399 |
| Feb 23, 2016 | $2.37 | $2.49 | $2.34 | $2.37 | 54 768 |
| Feb 22, 2016 | $2.37 | $2.49 | $2.34 | $2.43 | 89 199 |
| Feb 19, 2016 | $2.31 | $2.43 | $2.19 | $2.34 | 240 633 |
| Feb 18, 2016 | $2.40 | $2.43 | $2.22 | $2.25 | 91 734 |
| Feb 17, 2016 | $2.19 | $2.37 | $2.16 | $2.16 | 133 434 |
| Feb 16, 2016 | $2.16 | $2.22 | $2.10 | $2.19 | 247 632 |
| Feb 12, 2016 | $2.28 | $2.34 | $2.13 | $2.16 | 245 034 |
| Feb 11, 2016 | $2.25 | $2.31 | $2.25 | $2.25 | 41 067 |
| Feb 10, 2016 | $2.43 | $2.43 | $2.37 | $2.37 | 13 800 |
| Feb 09, 2016 | $2.34 | $2.43 | $2.34 | $2.40 | 32 634 |
| Feb 08, 2016 | $2.55 | $2.58 | $2.28 | $2.40 | 105 534 |
